Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1415)
| Symbol | AUDUSD (Australian dollar vs US dollar - 1 lot = 100,000 ) | ||||
| Period | 5 Minutes (M5) 2024.02.01 00:00 - 2024.02.29 23:59 (2024.02.01 - 2024.03.01) | ||||
| Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
| Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=5; MA_Method=0; MA_AppliedPrice=0; MA_Shift=5; MA_DirOption=1; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=60; TakeProfit=50; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=300; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=200; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=460; Run_ProfitTrailingStop=30; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=2; EntryWindow_StartMin=30; EntryWindow_UntilHour=16; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
| Bars in test | 7046 | Ticks modelled | 13092 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | 30 | ||
| Total net profit | -284.40 | Gross profit | 2369.10 | Gross loss | -2653.50 |
| Profit factor | 0.89 | Expected payoff | -0.98 | ||
| Absolute drawdown | 484.10 | Maximal drawdown | 757.70 (7.38%) | Relative drawdown | 7.38% (757.70) |
| Total trades | 290 | Short positions (won %) | 139 (53.24%) | Long positions (won %) | 151 (43.05%) |
| Profit trades (% of total) | 139 (47.93%) | Loss trades (% of total) | 151 (52.07%) | ||
| Largest | profit trade | 50.00 | loss trade | -60.00 | |
| Average | profit trade | 17.04 | loss trade | -17.57 | |
| Maximum | consecutive wins (profit in money) | 11 (376.30) | consecutive losses (loss in money) | 13 (-251.90) | |
| Maximal | consecutive profit (count of wins) | 376.30 (11) | consecutive loss (count of losses) | -251.90 (13) | |
| Average | consecutive wins | 3 | consecutive losses | 4 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2024.02.01 02:30 | sell | 1 | 0.10 | 0.65724 | 0.00000 | 0.00000 | ||
| 2 | 2024.02.01 02:30 | modify | 1 | 0.10 | 0.65724 | 0.66324 | 0.65224 | ||
| 3 | 2024.02.01 02:45 | sell | 2 | 0.10 | 0.65757 | 0.00000 | 0.00000 | ||
| 4 | 2024.02.01 02:45 | modify | 2 | 0.10 | 0.65757 | 0.66357 | 0.65257 | ||
| 5 | 2024.02.01 03:35 | sell | 3 | 0.10 | 0.65687 | 0.00000 | 0.00000 | ||
| 6 | 2024.02.01 03:35 | modify | 3 | 0.10 | 0.65687 | 0.66287 | 0.65187 | ||
| 7 | 2024.02.01 04:00 | sell | 4 | 0.10 | 0.65662 | 0.00000 | 0.00000 | ||
| 8 | 2024.02.01 04:00 | modify | 4 | 0.10 | 0.65662 | 0.66262 | 0.65162 | ||
| 9 | 2024.02.01 04:20 | sell | 5 | 0.10 | 0.65598 | 0.00000 | 0.00000 | ||
| 10 | 2024.02.01 04:20 | modify | 5 | 0.10 | 0.65598 | 0.66198 | 0.65098 | ||
| 11 | 2024.02.01 04:50 | sell | 6 | 0.10 | 0.65507 | 0.00000 | 0.00000 | ||
| 12 | 2024.02.01 04:50 | modify | 6 | 0.10 | 0.65507 | 0.66107 | 0.65007 | ||
| 13 | 2024.02.01 05:10 | sell | 7 | 0.10 | 0.65477 | 0.00000 | 0.00000 | ||
| 14 | 2024.02.01 05:10 | modify | 7 | 0.10 | 0.65477 | 0.66077 | 0.64977 | ||
| 15 | 2024.02.01 05:30 | sell | 8 | 0.10 | 0.65417 | 0.00000 | 0.00000 | ||
| 16 | 2024.02.01 05:30 | modify | 8 | 0.10 | 0.65417 | 0.66017 | 0.64917 | ||
| 17 | 2024.02.01 05:45 | sell | 9 | 0.10 | 0.65389 | 0.00000 | 0.00000 | ||
| 18 | 2024.02.01 05:45 | modify | 9 | 0.10 | 0.65389 | 0.65989 | 0.64889 | ||
| 19 | 2024.02.01 07:00 | buy | 10 | 0.10 | 0.65356 | 0.00000 | 0.00000 | ||
| 20 | 2024.02.01 07:00 | modify | 10 | 0.10 | 0.65356 | 0.64756 | 0.65856 | ||
| 21 | 2024.02.01 07:25 | buy | 11 | 0.10 | 0.65328 | 0.00000 | 0.00000 | ||
| 22 | 2024.02.01 07:25 | modify | 11 | 0.10 | 0.65328 | 0.64728 | 0.65828 | ||
| 23 | 2024.02.01 07:50 | t/p | 2 | 0.10 | 0.65257 | 0.66357 | 0.65257 | 50.00 | 10050.00 |
| 24 | 2024.02.01 07:50 | buy | 12 | 0.10 | 0.65304 | 0.00000 | 0.00000 | ||
| 25 | 2024.02.01 07:50 | modify | 12 | 0.10 | 0.65304 | 0.64704 | 0.65804 | ||
| 26 | 2024.02.01 08:10 | buy | 13 | 0.10 | 0.65270 | 0.00000 | 0.00000 | ||
| 27 | 2024.02.01 08:10 | modify | 13 | 0.10 | 0.65270 | 0.64670 | 0.65770 | ||
| 28 | 2024.02.01 08:25 | t/p | 1 | 0.10 | 0.65224 | 0.66324 | 0.65224 | 50.00 | 10100.00 |
| 29 | 2024.02.01 08:50 | buy | 14 | 0.10 | 0.65244 | 0.00000 | 0.00000 | ||
| 30 | 2024.02.01 08:50 | modify | 14 | 0.10 | 0.65244 | 0.64644 | 0.65744 | ||
| 31 | 2024.02.01 10:45 | t/p | 3 | 0.10 | 0.65187 | 0.66287 | 0.65187 | 50.00 | 10150.00 |
| 32 | 2024.02.01 10:45 | t/p | 4 | 0.10 | 0.65162 | 0.66262 | 0.65162 | 50.00 | 10200.00 |
| 33 | 2024.02.01 10:45 | sell | 15 | 0.10 | 0.65119 | 0.00000 | 0.00000 | ||
| 34 | 2024.02.01 10:45 | modify | 15 | 0.10 | 0.65119 | 0.65719 | 0.64619 | ||
| 35 | 2024.02.01 11:15 | sell | 16 | 0.10 | 0.65089 | 0.00000 | 0.00000 | ||
| 36 | 2024.02.01 11:15 | modify | 16 | 0.10 | 0.65089 | 0.65689 | 0.64589 | ||
| 37 | 2024.02.01 11:45 | sell | 17 | 0.10 | 0.65169 | 0.00000 | 0.00000 | ||
| 38 | 2024.02.01 11:45 | modify | 17 | 0.10 | 0.65169 | 0.65769 | 0.64669 | ||
| 39 | 2024.02.01 11:55 | sell | 18 | 0.10 | 0.65186 | 0.00000 | 0.00000 | ||
| 40 | 2024.02.01 11:55 | modify | 18 | 0.10 | 0.65186 | 0.65786 | 0.64686 | ||
| 41 | 2024.02.01 12:50 | sell | 19 | 0.10 | 0.65219 | 0.00000 | 0.00000 | ||
| 42 | 2024.02.01 12:50 | modify | 19 | 0.10 | 0.65219 | 0.65819 | 0.64719 | ||
| 43 | 2024.02.01 13:40 | sell | 20 | 0.10 | 0.65276 | 0.00000 | 0.00000 | ||
| 44 | 2024.02.01 13:40 | modify | 20 | 0.10 | 0.65276 | 0.65876 | 0.64776 | ||
| 45 | 2024.02.01 14:15 | sell | 21 | 0.10 | 0.65246 | 0.00000 | 0.00000 | ||
| 46 | 2024.02.01 14:15 | modify | 21 | 0.10 | 0.65246 | 0.65846 | 0.64746 | ||
| 47 | 2024.02.01 14:45 | sell | 22 | 0.10 | 0.65305 | 0.00000 | 0.00000 | ||
| 48 | 2024.02.01 14:45 | modify | 22 | 0.10 | 0.65305 | 0.65905 | 0.64805 | ||
| 49 | 2024.02.01 15:00 | sell | 23 | 0.10 | 0.65336 | 0.00000 | 0.00000 | ||
| 50 | 2024.02.01 15:00 | modify | 23 | 0.10 | 0.65336 | 0.65936 | 0.64836 | ||
| 51 | 2024.02.01 15:30 | sell | 24 | 0.10 | 0.65378 | 0.00000 | 0.00000 | ||
| 52 | 2024.02.01 15:30 | modify | 24 | 0.10 | 0.65378 | 0.65978 | 0.64878 | ||
| 53 | 2024.02.01 16:00 | close | 24 | 0.10 | 0.65468 | 0.65978 | 0.64878 | -9.00 | 10191.00 |
| 54 | 2024.02.01 16:00 | close | 23 | 0.10 | 0.65468 | 0.65936 | 0.64836 | -13.20 | 10177.80 |
| 55 | 2024.02.01 16:00 | close | 22 | 0.10 | 0.65468 | 0.65905 | 0.64805 | -16.30 | 10161.50 |
| 56 | 2024.02.01 16:00 | close | 21 | 0.10 | 0.65468 | 0.65846 | 0.64746 | -22.20 | 10139.30 |
| 57 | 2024.02.01 16:00 | close | 20 | 0.10 | 0.65468 | 0.65876 | 0.64776 | -19.20 | 10120.10 |
| 58 | 2024.02.01 16:00 | close | 19 | 0.10 | 0.65468 | 0.65819 | 0.64719 | -24.90 | 10095.20 |
| 59 | 2024.02.01 16:00 | close | 18 | 0.10 | 0.65468 | 0.65786 | 0.64686 | -28.20 | 10067.00 |
| 60 | 2024.02.01 16:00 | close | 17 | 0.10 | 0.65468 | 0.65769 | 0.64669 | -29.90 | 10037.10 |
| 61 | 2024.02.01 16:00 | close | 16 | 0.10 | 0.65468 | 0.65689 | 0.64589 | -37.90 | 9999.20 |
| 62 | 2024.02.01 16:00 | close | 15 | 0.10 | 0.65468 | 0.65719 | 0.64619 | -34.90 | 9964.30 |
| 63 | 2024.02.01 16:00 | close | 14 | 0.10 | 0.65438 | 0.64644 | 0.65744 | 19.40 | 9983.70 |
| 64 | 2024.02.01 16:00 | close | 13 | 0.10 | 0.65438 | 0.64670 | 0.65770 | 16.80 | 10000.50 |
| 65 | 2024.02.01 16:00 | close | 12 | 0.10 | 0.65438 | 0.64704 | 0.65804 | 13.40 | 10013.90 |
| 66 | 2024.02.01 16:00 | close | 11 | 0.10 | 0.65438 | 0.64728 | 0.65828 | 11.00 | 10024.90 |
| 67 | 2024.02.01 16:00 | close | 10 | 0.10 | 0.65438 | 0.64756 | 0.65856 | 8.20 | 10033.10 |
| 68 | 2024.02.01 16:00 | close | 9 | 0.10 | 0.65468 | 0.65989 | 0.64889 | -7.90 | 10025.20 |
| 69 | 2024.02.01 16:00 | close | 8 | 0.10 | 0.65468 | 0.66017 | 0.64917 | -5.10 | 10020.10 |
| 70 | 2024.02.01 16:00 | close | 7 | 0.10 | 0.65468 | 0.66077 | 0.64977 | 0.90 | 10021.00 |
| 71 | 2024.02.01 16:00 | close | 6 | 0.10 | 0.65468 | 0.66107 | 0.65007 | 3.90 | 10024.90 |
| 72 | 2024.02.01 16:00 | close | 5 | 0.10 | 0.65468 | 0.66198 | 0.65098 | 13.00 | 10037.90 |
| 73 | 2024.02.02 02:30 | buy | 25 | 0.10 | 0.65933 | 0.00000 | 0.00000 | ||
| 74 | 2024.02.02 02:30 | modify | 25 | 0.10 | 0.65933 | 0.65333 | 0.66433 | ||
| 75 | 2024.02.02 02:45 | buy | 26 | 0.10 | 0.65970 | 0.00000 | 0.00000 | ||
| 76 | 2024.02.02 02:45 | modify | 26 | 0.10 | 0.65970 | 0.65370 | 0.66470 | ||
| 77 | 2024.02.02 02:55 | buy | 27 | 0.10 | 0.65994 | 0.00000 | 0.00000 | ||
| 78 | 2024.02.02 02:55 | modify | 27 | 0.10 | 0.65994 | 0.65394 | 0.66494 | ||
| 79 | 2024.02.02 09:40 | buy | 28 | 0.10 | 0.66058 | 0.00000 | 0.00000 | ||
| 80 | 2024.02.02 09:40 | modify | 28 | 0.10 | 0.66058 | 0.65458 | 0.66558 | ||
| 81 | 2024.02.02 10:20 | buy | 29 | 0.10 | 0.66082 | 0.00000 | 0.00000 | ||
| 82 | 2024.02.02 10:20 | modify | 29 | 0.10 | 0.66082 | 0.65482 | 0.66582 | ||
| 83 | 2024.02.02 13:00 | sell | 30 | 0.10 | 0.66064 | 0.00000 | 0.00000 | ||
| 84 | 2024.02.02 13:00 | modify | 30 | 0.10 | 0.66064 | 0.66664 | 0.65564 | ||
| 85 | 2024.02.02 13:30 | sell | 31 | 0.10 | 0.66021 | 0.00000 | 0.00000 | ||
| 86 | 2024.02.02 13:30 | modify | 31 | 0.10 | 0.66021 | 0.66621 | 0.65521 | ||
| 87 | 2024.02.02 13:35 | t/p | 30 | 0.10 | 0.65564 | 0.66664 | 0.65564 | 50.00 | 10087.90 |
| 88 | 2024.02.02 13:40 | s/l | 29 | 0.10 | 0.65482 | 0.65482 | 0.66582 | -60.00 | 10027.90 |
| 89 | 2024.02.02 13:40 | t/p | 31 | 0.10 | 0.65521 | 0.66621 | 0.65521 | 50.00 | 10077.90 |
| 90 | 2024.02.02 13:45 | sell | 32 | 0.10 | 0.65617 | 0.00000 | 0.00000 | ||
| 91 | 2024.02.02 13:45 | modify | 32 | 0.10 | 0.65617 | 0.66217 | 0.65117 | ||
| 92 | 2024.02.02 13:55 | s/l | 28 | 0.10 | 0.65458 | 0.65458 | 0.66558 | -60.00 | 10017.90 |
| 93 | 2024.02.02 13:55 | sell | 33 | 0.10 | 0.65447 | 0.00000 | 0.00000 | ||
| 94 | 2024.02.02 13:55 | modify | 33 | 0.10 | 0.65447 | 0.66047 | 0.64947 | ||
| 95 | 2024.02.02 14:00 | sell | 34 | 0.10 | 0.65422 | 0.00000 | 0.00000 | ||
| 96 | 2024.02.02 14:00 | modify | 34 | 0.10 | 0.65422 | 0.66022 | 0.64922 | ||
| 97 | 2024.02.02 14:05 | s/l | 25 | 0.10 | 0.65333 | 0.65333 | 0.66433 | -60.00 | 9957.90 |
| 98 | 2024.02.02 14:05 | s/l | 26 | 0.10 | 0.65370 | 0.65370 | 0.66470 | -60.00 | 9897.90 |
| 99 | 2024.02.02 14:05 | s/l | 27 | 0.10 | 0.65394 | 0.65394 | 0.66494 | -60.00 | 9837.90 |
| 100 | 2024.02.02 14:35 | sell | 35 | 0.10 | 0.65260 | 0.00000 | 0.00000 | ||
| 101 | 2024.02.02 14:35 | modify | 35 | 0.10 | 0.65260 | 0.65860 | 0.64760 | ||
| 102 | 2024.02.02 14:50 | sell | 36 | 0.10 | 0.65308 | 0.00000 | 0.00000 | ||
| 103 | 2024.02.02 14:50 | modify | 36 | 0.10 | 0.65308 | 0.65908 | 0.64808 | ||
| 104 | 2024.02.02 15:15 | buy | 37 | 0.10 | 0.65168 | 0.00000 | 0.00000 | ||
| 105 | 2024.02.02 15:15 | modify | 37 | 0.10 | 0.65168 | 0.64568 | 0.65668 | ||
| 106 | 2024.02.02 15:30 | t/p | 32 | 0.10 | 0.65117 | 0.66217 | 0.65117 | 50.00 | 9887.90 |
| 107 | 2024.02.02 16:00 | close | 37 | 0.10 | 0.65189 | 0.64568 | 0.65668 | 2.10 | 9890.00 |
| 108 | 2024.02.02 16:00 | close | 36 | 0.10 | 0.65219 | 0.65908 | 0.64808 | 8.90 | 9898.90 |
| 109 | 2024.02.02 16:00 | close | 35 | 0.10 | 0.65219 | 0.65860 | 0.64760 | 4.10 | 9903.00 |
| 110 | 2024.02.02 16:00 | close | 34 | 0.10 | 0.65219 | 0.66022 | 0.64922 | 20.30 | 9923.30 |
| 111 | 2024.02.02 16:00 | close | 33 | 0.10 | 0.65219 | 0.66047 | 0.64947 | 22.80 | 9946.10 |
| 112 | 2024.02.05 02:30 | sell | 38 | 0.10 | 0.65033 | 0.00000 | 0.00000 | ||
| 113 | 2024.02.05 02:30 | modify | 38 | 0.10 | 0.65033 | 0.65633 | 0.64533 | ||
| 114 | 2024.02.05 02:45 | sell | 39 | 0.10 | 0.65001 | 0.00000 | 0.00000 | ||
| 115 | 2024.02.05 02:45 | modify | 39 | 0.10 | 0.65001 | 0.65601 | 0.64501 | ||
| 116 | 2024.02.05 03:00 | buy | 40 | 0.10 | 0.65045 | 0.00000 | 0.00000 | ||
| 117 | 2024.02.05 03:00 | modify | 40 | 0.10 | 0.65045 | 0.64445 | 0.65545 | ||
| 118 | 2024.02.05 03:30 | buy | 41 | 0.10 | 0.65074 | 0.00000 | 0.00000 | ||
| 119 | 2024.02.05 03:30 | modify | 41 | 0.10 | 0.65074 | 0.64474 | 0.65574 | ||
| 120 | 2024.02.05 04:10 | buy | 42 | 0.10 | 0.65103 | 0.00000 | 0.00000 | ||
| 121 | 2024.02.05 04:10 | modify | 42 | 0.10 | 0.65103 | 0.64503 | 0.65603 | ||
| 122 | 2024.02.05 05:45 | sell | 43 | 0.10 | 0.65104 | 0.00000 | 0.00000 | ||
| 123 | 2024.02.05 05:45 | modify | 43 | 0.10 | 0.65104 | 0.65704 | 0.64604 | ||
| 124 | 2024.02.05 05:55 | sell | 44 | 0.10 | 0.65155 | 0.00000 | 0.00000 | ||
| 125 | 2024.02.05 05:55 | modify | 44 | 0.10 | 0.65155 | 0.65755 | 0.64655 | ||
| 126 | 2024.02.05 08:10 | sell | 45 | 0.10 | 0.65123 | 0.00000 | 0.00000 | ||
| 127 | 2024.02.05 08:10 | modify | 45 | 0.10 | 0.65123 | 0.65723 | 0.64623 | ||
| 128 | 2024.02.05 08:35 | sell | 46 | 0.10 | 0.65052 | 0.00000 | 0.00000 | ||
| 129 | 2024.02.05 08:35 | modify | 46 | 0.10 | 0.65052 | 0.65652 | 0.64552 | ||
| 130 | 2024.02.05 09:45 | sell | 47 | 0.10 | 0.64972 | 0.00000 | 0.00000 | ||
| 131 | 2024.02.05 09:45 | modify | 47 | 0.10 | 0.64972 | 0.65572 | 0.64472 | ||
| 132 | 2024.02.05 10:25 | buy | 48 | 0.10 | 0.65000 | 0.00000 | 0.00000 | ||
| 133 | 2024.02.05 10:25 | modify | 48 | 0.10 | 0.65000 | 0.64400 | 0.65500 | ||
| 134 | 2024.02.05 12:45 | buy | 49 | 0.10 | 0.64967 | 0.00000 | 0.00000 | ||
| 135 | 2024.02.05 12:45 | modify | 49 | 0.10 | 0.64967 | 0.64367 | 0.65467 | ||
| 136 | 2024.02.05 13:05 | buy | 50 | 0.10 | 0.64908 | 0.00000 | 0.00000 | ||
| 137 | 2024.02.05 13:05 | modify | 50 | 0.10 | 0.64908 | 0.64308 | 0.65408 | ||
| 138 | 2024.02.05 13:20 | buy | 51 | 0.10 | 0.64945 | 0.00000 | 0.00000 | ||
| 139 | 2024.02.05 13:20 | modify | 51 | 0.10 | 0.64945 | 0.64345 | 0.65445 | ||
| 140 | 2024.02.05 14:45 | buy | 52 | 0.10 | 0.64880 | 0.00000 | 0.00000 | ||
| 141 | 2024.02.05 14:45 | modify | 52 | 0.10 | 0.64880 | 0.64280 | 0.65380 | ||
| 142 | 2024.02.05 15:50 | sell | 53 | 0.10 | 0.64702 | 0.00000 | 0.00000 | ||
| 143 | 2024.02.05 15:50 | modify | 53 | 0.10 | 0.64702 | 0.65302 | 0.64202 | ||
| 144 | 2024.02.05 16:00 | close | 53 | 0.10 | 0.64751 | 0.65302 | 0.64202 | -4.90 | 9941.20 |
| 145 | 2024.02.05 16:00 | close | 52 | 0.10 | 0.64721 | 0.64280 | 0.65380 | -15.90 | 9925.30 |
| 146 | 2024.02.05 16:00 | close | 51 | 0.10 | 0.64721 | 0.64345 | 0.65445 | -22.40 | 9902.90 |
| 147 | 2024.02.05 16:00 | close | 50 | 0.10 | 0.64721 | 0.64308 | 0.65408 | -18.70 | 9884.20 |
| 148 | 2024.02.05 16:00 | close | 49 | 0.10 | 0.64721 | 0.64367 | 0.65467 | -24.60 | 9859.60 |
| 149 | 2024.02.05 16:00 | close | 48 | 0.10 | 0.64721 | 0.64400 | 0.65500 | -27.90 | 9831.70 |
| 150 | 2024.02.05 16:00 | close | 47 | 0.10 | 0.64751 | 0.65572 | 0.64472 | 22.10 | 9853.80 |
| 151 | 2024.02.05 16:00 | close | 46 | 0.10 | 0.64751 | 0.65652 | 0.64552 | 30.10 | 9883.90 |
| 152 | 2024.02.05 16:00 | close | 45 | 0.10 | 0.64751 | 0.65723 | 0.64623 | 37.20 | 9921.10 |
| 153 | 2024.02.05 16:00 | close | 44 | 0.10 | 0.64751 | 0.65755 | 0.64655 | 40.40 | 9961.50 |
| 154 | 2024.02.05 16:00 | close | 43 | 0.10 | 0.64751 | 0.65704 | 0.64604 | 35.30 | 9996.80 |
| 155 | 2024.02.05 16:00 | close | 42 | 0.10 | 0.64721 | 0.64503 | 0.65603 | -38.20 | 9958.60 |
| 156 | 2024.02.05 16:00 | close | 41 | 0.10 | 0.64721 | 0.64474 | 0.65574 | -35.30 | 9923.30 |
| 157 | 2024.02.05 16:00 | close | 40 | 0.10 | 0.64721 | 0.64445 | 0.65545 | -32.40 | 9890.90 |
| 158 | 2024.02.05 16:00 | close | 39 | 0.10 | 0.64751 | 0.65601 | 0.64501 | 25.00 | 9915.90 |
| 159 | 2024.02.05 16:00 | close | 38 | 0.10 | 0.64751 | 0.65633 | 0.64533 | 28.20 | 9944.10 |
| 160 | 2024.02.06 02:30 | buy | 54 | 0.10 | 0.64968 | 0.00000 | 0.00000 | ||
| 161 | 2024.02.06 02:30 | modify | 54 | 0.10 | 0.64968 | 0.64368 | 0.65468 | ||
| 162 | 2024.02.06 03:15 | buy | 55 | 0.10 | 0.64931 | 0.00000 | 0.00000 | ||
| 163 | 2024.02.06 03:15 | modify | 55 | 0.10 | 0.64931 | 0.64331 | 0.65431 | ||
| 164 | 2024.02.06 03:45 | buy | 56 | 0.10 | 0.64998 | 0.00000 | 0.00000 | ||
| 165 | 2024.02.06 03:45 | modify | 56 | 0.10 | 0.64998 | 0.64398 | 0.65498 | ||
| 166 | 2024.02.06 04:10 | sell | 57 | 0.10 | 0.64986 | 0.00000 | 0.00000 | ||
| 167 | 2024.02.06 04:10 | modify | 57 | 0.10 | 0.64986 | 0.65586 | 0.64486 | ||
| 168 | 2024.02.06 04:20 | sell | 58 | 0.10 | 0.65091 | 0.00000 | 0.00000 | ||
| 169 | 2024.02.06 04:20 | modify | 58 | 0.10 | 0.65091 | 0.65691 | 0.64591 | ||
| 170 | 2024.02.06 04:35 | sell | 59 | 0.10 | 0.65158 | 0.00000 | 0.00000 | ||
| 171 | 2024.02.06 04:35 | modify | 59 | 0.10 | 0.65158 | 0.65758 | 0.64658 | ||
| 172 | 2024.02.06 05:10 | sell | 60 | 0.10 | 0.65179 | 0.00000 | 0.00000 | ||
| 173 | 2024.02.06 05:10 | modify | 60 | 0.10 | 0.65179 | 0.65779 | 0.64679 | ||
| 174 | 2024.02.06 05:25 | sell | 61 | 0.10 | 0.65110 | 0.00000 | 0.00000 | ||
| 175 | 2024.02.06 05:25 | modify | 61 | 0.10 | 0.65110 | 0.65710 | 0.64610 | ||
| 176 | 2024.02.06 06:00 | buy | 62 | 0.10 | 0.65128 | 0.00000 | 0.00000 | ||
| 177 | 2024.02.06 06:00 | modify | 62 | 0.10 | 0.65128 | 0.64528 | 0.65628 | ||
| 178 | 2024.02.06 06:40 | buy | 63 | 0.10 | 0.65099 | 0.00000 | 0.00000 | ||
| 179 | 2024.02.06 06:40 | modify | 63 | 0.10 | 0.65099 | 0.64499 | 0.65599 | ||
| 180 | 2024.02.06 07:00 | buy | 64 | 0.10 | 0.65149 | 0.00000 | 0.00000 | ||
| 181 | 2024.02.06 07:00 | modify | 64 | 0.10 | 0.65149 | 0.64549 | 0.65649 | ||
| 182 | 2024.02.06 07:05 | buy | 65 | 0.10 | 0.65181 | 0.00000 | 0.00000 | ||
| 183 | 2024.02.06 07:05 | modify | 65 | 0.10 | 0.65181 | 0.64581 | 0.65681 | ||
| 184 | 2024.02.06 08:10 | buy | 66 | 0.10 | 0.65054 | 0.00000 | 0.00000 | ||
| 185 | 2024.02.06 08:10 | modify | 66 | 0.10 | 0.65054 | 0.64454 | 0.65554 | ||
| 186 | 2024.02.06 09:25 | buy | 67 | 0.10 | 0.65019 | 0.00000 | 0.00000 | ||
| 187 | 2024.02.06 09:25 | modify | 67 | 0.10 | 0.65019 | 0.64419 | 0.65519 | ||
| 188 | 2024.02.06 14:05 | sell | 68 | 0.10 | 0.64950 | 0.00000 | 0.00000 | ||
| 189 | 2024.02.06 14:05 | modify | 68 | 0.10 | 0.64950 | 0.65550 | 0.64450 | ||
| 190 | 2024.02.06 14:50 | sell | 69 | 0.10 | 0.65029 | 0.00000 | 0.00000 | ||
| 191 | 2024.02.06 14:50 | modify | 69 | 0.10 | 0.65029 | 0.65629 | 0.64529 | ||
| 192 | 2024.02.06 15:05 | sell | 70 | 0.10 | 0.64965 | 0.00000 | 0.00000 | ||
| 193 | 2024.02.06 15:05 | modify | 70 | 0.10 | 0.64965 | 0.65565 | 0.64465 | ||
| 194 | 2024.02.06 15:30 | sell | 71 | 0.10 | 0.65058 | 0.00000 | 0.00000 | ||
| 195 | 2024.02.06 15:30 | modify | 71 | 0.10 | 0.65058 | 0.65658 | 0.64558 | ||
| 196 | 2024.02.06 16:00 | close | 71 | 0.10 | 0.65152 | 0.65658 | 0.64558 | -9.40 | 9934.70 |
| 197 | 2024.02.06 16:00 | close | 70 | 0.10 | 0.65152 | 0.65565 | 0.64465 | -18.70 | 9916.00 |
| 198 | 2024.02.06 16:00 | close | 69 | 0.10 | 0.65152 | 0.65629 | 0.64529 | -12.30 | 9903.70 |
| 199 | 2024.02.06 16:00 | close | 68 | 0.10 | 0.65152 | 0.65550 | 0.64450 | -20.20 | 9883.50 |
| 200 | 2024.02.06 16:00 | close | 67 | 0.10 | 0.65122 | 0.64419 | 0.65519 | 10.30 | 9893.80 |
| 201 | 2024.02.06 16:00 | close | 66 | 0.10 | 0.65122 | 0.64454 | 0.65554 | 6.80 | 9900.60 |
| 202 | 2024.02.06 16:00 | close | 65 | 0.10 | 0.65122 | 0.64581 | 0.65681 | -5.90 | 9894.70 |
| 203 | 2024.02.06 16:00 | close | 64 | 0.10 | 0.65122 | 0.64549 | 0.65649 | -2.70 | 9892.00 |
| 204 | 2024.02.06 16:00 | close | 63 | 0.10 | 0.65122 | 0.64499 | 0.65599 | 2.30 | 9894.30 |
| 205 | 2024.02.06 16:00 | close | 62 | 0.10 | 0.65122 | 0.64528 | 0.65628 | -0.60 | 9893.70 |
| 206 | 2024.02.06 16:00 | close | 61 | 0.10 | 0.65152 | 0.65710 | 0.64610 | -4.20 | 9889.50 |
| 207 | 2024.02.06 16:00 | close | 60 | 0.10 | 0.65152 | 0.65779 | 0.64679 | 2.70 | 9892.20 |
| 208 | 2024.02.06 16:00 | close | 59 | 0.10 | 0.65152 | 0.65758 | 0.64658 | 0.60 | 9892.80 |
| 209 | 2024.02.06 16:00 | close | 58 | 0.10 | 0.65152 | 0.65691 | 0.64591 | -6.10 | 9886.70 |
| 210 | 2024.02.06 16:00 | close | 57 | 0.10 | 0.65152 | 0.65586 | 0.64486 | -16.60 | 9870.10 |
| 211 | 2024.02.06 16:00 | close | 56 | 0.10 | 0.65122 | 0.64398 | 0.65498 | 12.40 | 9882.50 |
| 212 | 2024.02.06 16:00 | close | 55 | 0.10 | 0.65122 | 0.64331 | 0.65431 | 19.10 | 9901.60 |
| 213 | 2024.02.06 16:00 | close | 54 | 0.10 | 0.65122 | 0.64368 | 0.65468 | 15.40 | 9917.00 |
| 214 | 2024.02.07 02:30 | buy | 72 | 0.10 | 0.65412 | 0.00000 | 0.00000 | ||
| 215 | 2024.02.07 02:30 | modify | 72 | 0.10 | 0.65412 | 0.64812 | 0.65912 | ||
| 216 | 2024.02.07 02:40 | buy | 73 | 0.10 | 0.65382 | 0.00000 | 0.00000 | ||
| 217 | 2024.02.07 02:40 | modify | 73 | 0.10 | 0.65382 | 0.64782 | 0.65882 | ||
| 218 | 2024.02.07 03:55 | buy | 74 | 0.10 | 0.65344 | 0.00000 | 0.00000 | ||
| 219 | 2024.02.07 03:55 | modify | 74 | 0.10 | 0.65344 | 0.64744 | 0.65844 | ||
| 220 | 2024.02.07 04:00 | buy | 75 | 0.10 | 0.65318 | 0.00000 | 0.00000 | ||
| 221 | 2024.02.07 04:00 | modify | 75 | 0.10 | 0.65318 | 0.64718 | 0.65818 | ||
| 222 | 2024.02.07 05:15 | buy | 76 | 0.10 | 0.65278 | 0.00000 | 0.00000 | ||
| 223 | 2024.02.07 05:15 | modify | 76 | 0.10 | 0.65278 | 0.64678 | 0.65778 | ||
| 224 | 2024.02.07 08:45 | buy | 77 | 0.10 | 0.65268 | 0.00000 | 0.00000 | ||
| 225 | 2024.02.07 08:45 | modify | 77 | 0.10 | 0.65268 | 0.64668 | 0.65768 | ||
| 226 | 2024.02.07 10:50 | buy | 78 | 0.10 | 0.65219 | 0.00000 | 0.00000 | ||
| 227 | 2024.02.07 10:50 | modify | 78 | 0.10 | 0.65219 | 0.64619 | 0.65719 | ||
| 228 | 2024.02.07 12:15 | sell | 79 | 0.10 | 0.65231 | 0.00000 | 0.00000 | ||
| 229 | 2024.02.07 12:15 | modify | 79 | 0.10 | 0.65231 | 0.65831 | 0.64731 | ||
| 230 | 2024.02.07 13:00 | sell | 80 | 0.10 | 0.65265 | 0.00000 | 0.00000 | ||
| 231 | 2024.02.07 13:00 | modify | 80 | 0.10 | 0.65265 | 0.65865 | 0.64765 | ||
| 232 | 2024.02.07 13:10 | sell | 81 | 0.10 | 0.65292 | 0.00000 | 0.00000 | ||
| 233 | 2024.02.07 13:10 | modify | 81 | 0.10 | 0.65292 | 0.65892 | 0.64792 | ||
| 234 | 2024.02.07 16:00 | close | 81 | 0.10 | 0.65315 | 0.65892 | 0.64792 | -2.30 | 9914.70 |
| 235 | 2024.02.07 16:00 | close | 80 | 0.10 | 0.65315 | 0.65865 | 0.64765 | -5.00 | 9909.70 |
| 236 | 2024.02.07 16:00 | close | 79 | 0.10 | 0.65315 | 0.65831 | 0.64731 | -8.40 | 9901.30 |
| 237 | 2024.02.07 16:00 | close | 78 | 0.10 | 0.65285 | 0.64619 | 0.65719 | 6.60 | 9907.90 |
| 238 | 2024.02.07 16:00 | close | 77 | 0.10 | 0.65285 | 0.64668 | 0.65768 | 1.70 | 9909.60 |
| 239 | 2024.02.07 16:00 | close | 76 | 0.10 | 0.65285 | 0.64678 | 0.65778 | 0.70 | 9910.30 |
| 240 | 2024.02.07 16:00 | close | 75 | 0.10 | 0.65285 | 0.64718 | 0.65818 | -3.30 | 9907.00 |
| 241 | 2024.02.07 16:00 | close | 74 | 0.10 | 0.65285 | 0.64744 | 0.65844 | -5.90 | 9901.10 |
| 242 | 2024.02.07 16:00 | close | 73 | 0.10 | 0.65285 | 0.64782 | 0.65882 | -9.70 | 9891.40 |
| 243 | 2024.02.07 16:00 | close | 72 | 0.10 | 0.65285 | 0.64812 | 0.65912 | -12.70 | 9878.70 |
| 244 | 2024.02.08 02:30 | sell | 82 | 0.10 | 0.65290 | 0.00000 | 0.00000 | ||
| 245 | 2024.02.08 02:30 | modify | 82 | 0.10 | 0.65290 | 0.65890 | 0.64790 | ||
| 246 | 2024.02.08 03:40 | sell | 83 | 0.10 | 0.65259 | 0.00000 | 0.00000 | ||
| 247 | 2024.02.08 03:40 | modify | 83 | 0.10 | 0.65259 | 0.65859 | 0.64759 | ||
| 248 | 2024.02.08 04:55 | sell | 84 | 0.10 | 0.65230 | 0.00000 | 0.00000 | ||
| 249 | 2024.02.08 04:55 | modify | 84 | 0.10 | 0.65230 | 0.65830 | 0.64730 | ||
| 250 | 2024.02.08 05:00 | buy | 85 | 0.10 | 0.65248 | 0.00000 | 0.00000 | ||
| 251 | 2024.02.08 05:00 | modify | 85 | 0.10 | 0.65248 | 0.64648 | 0.65748 | ||
| 252 | 2024.02.08 05:35 | buy | 86 | 0.10 | 0.65221 | 0.00000 | 0.00000 | ||
| 253 | 2024.02.08 05:35 | modify | 86 | 0.10 | 0.65221 | 0.64621 | 0.65721 | ||
| 254 | 2024.02.08 06:15 | buy | 87 | 0.10 | 0.65186 | 0.00000 | 0.00000 | ||
| 255 | 2024.02.08 06:15 | modify | 87 | 0.10 | 0.65186 | 0.64586 | 0.65686 | ||
| 256 | 2024.02.08 08:20 | buy | 88 | 0.10 | 0.65165 | 0.00000 | 0.00000 | ||
| 257 | 2024.02.08 08:20 | modify | 88 | 0.10 | 0.65165 | 0.64565 | 0.65665 | ||
| 258 | 2024.02.08 08:25 | buy | 89 | 0.10 | 0.65132 | 0.00000 | 0.00000 | ||
| 259 | 2024.02.08 08:25 | modify | 89 | 0.10 | 0.65132 | 0.64532 | 0.65632 | ||
| 260 | 2024.02.08 08:45 | buy | 90 | 0.10 | 0.65105 | 0.00000 | 0.00000 | ||
| 261 | 2024.02.08 08:45 | modify | 90 | 0.10 | 0.65105 | 0.64505 | 0.65605 | ||
| 262 | 2024.02.08 10:50 | buy | 91 | 0.10 | 0.65077 | 0.00000 | 0.00000 | ||
| 263 | 2024.02.08 10:50 | modify | 91 | 0.10 | 0.65077 | 0.64477 | 0.65577 | ||
| 264 | 2024.02.08 11:15 | sell | 92 | 0.10 | 0.65009 | 0.00000 | 0.00000 | ||
| 265 | 2024.02.08 11:15 | modify | 92 | 0.10 | 0.65009 | 0.65609 | 0.64509 | ||
| 266 | 2024.02.08 11:25 | sell | 93 | 0.10 | 0.64956 | 0.00000 | 0.00000 | ||
| 267 | 2024.02.08 11:25 | modify | 93 | 0.10 | 0.64956 | 0.65556 | 0.64456 | ||
| 268 | 2024.02.08 12:35 | sell | 94 | 0.10 | 0.64921 | 0.00000 | 0.00000 | ||
| 269 | 2024.02.08 12:35 | modify | 94 | 0.10 | 0.64921 | 0.65521 | 0.64421 | ||
| 270 | 2024.02.08 12:50 | sell | 95 | 0.10 | 0.64898 | 0.00000 | 0.00000 | ||
| 271 | 2024.02.08 12:50 | modify | 95 | 0.10 | 0.64898 | 0.65498 | 0.64398 | ||
| 272 | 2024.02.08 14:00 | sell | 96 | 0.10 | 0.64840 | 0.00000 | 0.00000 | ||
| 273 | 2024.02.08 14:00 | modify | 96 | 0.10 | 0.64840 | 0.65440 | 0.64340 | ||
| 274 | 2024.02.08 15:05 | sell | 97 | 0.10 | 0.64877 | 0.00000 | 0.00000 | ||
| 275 | 2024.02.08 15:05 | modify | 97 | 0.10 | 0.64877 | 0.65477 | 0.64377 | ||
| 276 | 2024.02.08 15:50 | sell | 98 | 0.10 | 0.64808 | 0.00000 | 0.00000 | ||
| 277 | 2024.02.08 15:50 | modify | 98 | 0.10 | 0.64808 | 0.65408 | 0.64308 | ||
| 278 | 2024.02.08 16:00 | close | 98 | 0.10 | 0.64889 | 0.65408 | 0.64308 | -8.10 | 9870.60 |
| 279 | 2024.02.08 16:00 | close | 97 | 0.10 | 0.64889 | 0.65477 | 0.64377 | -1.20 | 9869.40 |
| 280 | 2024.02.08 16:00 | close | 96 | 0.10 | 0.64889 | 0.65440 | 0.64340 | -4.90 | 9864.50 |
| 281 | 2024.02.08 16:00 | close | 95 | 0.10 | 0.64889 | 0.65498 | 0.64398 | 0.90 | 9865.40 |
| 282 | 2024.02.08 16:00 | close | 94 | 0.10 | 0.64889 | 0.65521 | 0.64421 | 3.20 | 9868.60 |
| 283 | 2024.02.08 16:00 | close | 93 | 0.10 | 0.64889 | 0.65556 | 0.64456 | 6.70 | 9875.30 |
| 284 | 2024.02.08 16:00 | close | 92 | 0.10 | 0.64889 | 0.65609 | 0.64509 | 12.00 | 9887.30 |
| 285 | 2024.02.08 16:00 | close | 91 | 0.10 | 0.64859 | 0.64477 | 0.65577 | -21.80 | 9865.50 |
| 286 | 2024.02.08 16:00 | close | 90 | 0.10 | 0.64859 | 0.64505 | 0.65605 | -24.60 | 9840.90 |
| 287 | 2024.02.08 16:00 | close | 89 | 0.10 | 0.64859 | 0.64532 | 0.65632 | -27.30 | 9813.60 |
| 288 | 2024.02.08 16:00 | close | 88 | 0.10 | 0.64859 | 0.64565 | 0.65665 | -30.60 | 9783.00 |
| 289 | 2024.02.08 16:00 | close | 87 | 0.10 | 0.64859 | 0.64586 | 0.65686 | -32.70 | 9750.30 |
| 290 | 2024.02.08 16:00 | close | 86 | 0.10 | 0.64859 | 0.64621 | 0.65721 | -36.20 | 9714.10 |
| 291 | 2024.02.08 16:00 | close | 85 | 0.10 | 0.64859 | 0.64648 | 0.65748 | -38.90 | 9675.20 |
| 292 | 2024.02.08 16:00 | close | 84 | 0.10 | 0.64889 | 0.65830 | 0.64730 | 34.10 | 9709.30 |
| 293 | 2024.02.08 16:00 | close | 83 | 0.10 | 0.64889 | 0.65859 | 0.64759 | 37.00 | 9746.30 |
| 294 | 2024.02.08 16:00 | close | 82 | 0.10 | 0.64889 | 0.65890 | 0.64790 | 40.10 | 9786.40 |
| 295 | 2024.02.09 02:30 | buy | 99 | 0.10 | 0.64977 | 0.00000 | 0.00000 | ||
| 296 | 2024.02.09 02:30 | modify | 99 | 0.10 | 0.64977 | 0.64377 | 0.65477 | ||
| 297 | 2024.02.09 04:00 | buy | 100 | 0.10 | 0.64956 | 0.00000 | 0.00000 | ||
| 298 | 2024.02.09 04:00 | modify | 100 | 0.10 | 0.64956 | 0.64356 | 0.65456 | ||
| 299 | 2024.02.09 06:50 | sell | 101 | 0.10 | 0.64990 | 0.00000 | 0.00000 | ||
| 300 | 2024.02.09 06:50 | modify | 101 | 0.10 | 0.64990 | 0.65590 | 0.64490 | ||
| 301 | 2024.02.09 07:05 | buy | 102 | 0.10 | 0.65075 | 0.00000 | 0.00000 | ||
| 302 | 2024.02.09 07:05 | modify | 102 | 0.10 | 0.65075 | 0.64475 | 0.65575 | ||
| 303 | 2024.02.09 07:40 | buy | 103 | 0.10 | 0.65102 | 0.00000 | 0.00000 | ||
| 304 | 2024.02.09 07:40 | modify | 103 | 0.10 | 0.65102 | 0.64502 | 0.65602 | ||
| 305 | 2024.02.09 09:00 | sell | 104 | 0.10 | 0.65048 | 0.00000 | 0.00000 | ||
| 306 | 2024.02.09 09:00 | modify | 104 | 0.10 | 0.65048 | 0.65648 | 0.64548 | ||
| 307 | 2024.02.09 09:05 | sell | 105 | 0.10 | 0.65074 | 0.00000 | 0.00000 | ||
| 308 | 2024.02.09 09:05 | modify | 105 | 0.10 | 0.65074 | 0.65674 | 0.64574 | ||
| 309 | 2024.02.09 09:40 | sell | 106 | 0.10 | 0.65092 | 0.00000 | 0.00000 | ||
| 310 | 2024.02.09 09:40 | modify | 106 | 0.10 | 0.65092 | 0.65692 | 0.64592 | ||
| 311 | 2024.02.09 11:20 | buy | 107 | 0.10 | 0.65127 | 0.00000 | 0.00000 | ||
| 312 | 2024.02.09 11:20 | modify | 107 | 0.10 | 0.65127 | 0.64527 | 0.65627 | ||
| 313 | 2024.02.09 12:25 | buy | 108 | 0.10 | 0.65157 | 0.00000 | 0.00000 | ||
| 314 | 2024.02.09 12:25 | modify | 108 | 0.10 | 0.65157 | 0.64557 | 0.65657 | ||
| 315 | 2024.02.09 13:35 | buy | 109 | 0.10 | 0.65253 | 0.00000 | 0.00000 | ||
| 316 | 2024.02.09 13:35 | modify | 109 | 0.10 | 0.65253 | 0.64653 | 0.65753 | ||
| 317 | 2024.02.09 14:30 | buy | 110 | 0.10 | 0.65181 | 0.00000 | 0.00000 | ||
| 318 | 2024.02.09 14:30 | modify | 110 | 0.10 | 0.65181 | 0.64581 | 0.65681 | ||
| 319 | 2024.02.09 15:20 | buy | 111 | 0.10 | 0.65214 | 0.00000 | 0.00000 | ||
| 320 | 2024.02.09 15:20 | modify | 111 | 0.10 | 0.65214 | 0.64614 | 0.65714 | ||
| 321 | 2024.02.09 16:00 | close | 111 | 0.10 | 0.65196 | 0.64614 | 0.65714 | -1.80 | 9784.60 |
| 322 | 2024.02.09 16:00 | close | 110 | 0.10 | 0.65196 | 0.64581 | 0.65681 | 1.50 | 9786.10 |
| 323 | 2024.02.09 16:00 | close | 109 | 0.10 | 0.65196 | 0.64653 | 0.65753 | -5.70 | 9780.40 |
| 324 | 2024.02.09 16:00 | close | 108 | 0.10 | 0.65196 | 0.64557 | 0.65657 | 3.90 | 9784.30 |
| 325 | 2024.02.09 16:00 | close | 107 | 0.10 | 0.65196 | 0.64527 | 0.65627 | 6.90 | 9791.20 |
| 326 | 2024.02.09 16:00 | close | 106 | 0.10 | 0.65226 | 0.65692 | 0.64592 | -13.40 | 9777.80 |
| 327 | 2024.02.09 16:00 | close | 105 | 0.10 | 0.65226 | 0.65674 | 0.64574 | -15.20 | 9762.60 |
| 328 | 2024.02.09 16:00 | close | 104 | 0.10 | 0.65226 | 0.65648 | 0.64548 | -17.80 | 9744.80 |
| 329 | 2024.02.09 16:00 | close | 103 | 0.10 | 0.65196 | 0.64502 | 0.65602 | 9.40 | 9754.20 |
| 330 | 2024.02.09 16:00 | close | 102 | 0.10 | 0.65196 | 0.64475 | 0.65575 | 12.10 | 9766.30 |
| 331 | 2024.02.09 16:00 | close | 101 | 0.10 | 0.65226 | 0.65590 | 0.64490 | -23.60 | 9742.70 |
| 332 | 2024.02.09 16:00 | close | 100 | 0.10 | 0.65196 | 0.64356 | 0.65456 | 24.00 | 9766.70 |
| 333 | 2024.02.09 16:00 | close | 99 | 0.10 | 0.65196 | 0.64377 | 0.65477 | 21.90 | 9788.60 |
| 334 | 2024.02.12 02:30 | buy | 112 | 0.10 | 0.65249 | 0.00000 | 0.00000 | ||
| 335 | 2024.02.12 02:30 | modify | 112 | 0.10 | 0.65249 | 0.64649 | 0.65749 | ||
| 336 | 2024.02.12 03:30 | buy | 113 | 0.10 | 0.65212 | 0.00000 | 0.00000 | ||
| 337 | 2024.02.12 03:30 | modify | 113 | 0.10 | 0.65212 | 0.64612 | 0.65712 | ||
| 338 | 2024.02.12 03:40 | buy | 114 | 0.10 | 0.65189 | 0.00000 | 0.00000 | ||
| 339 | 2024.02.12 03:40 | modify | 114 | 0.10 | 0.65189 | 0.64589 | 0.65689 | ||
| 340 | 2024.02.12 04:00 | sell | 115 | 0.10 | 0.65190 | 0.00000 | 0.00000 | ||
| 341 | 2024.02.12 04:00 | modify | 115 | 0.10 | 0.65190 | 0.65790 | 0.64690 | ||
| 342 | 2024.02.12 04:55 | sell | 116 | 0.10 | 0.65159 | 0.00000 | 0.00000 | ||
| 343 | 2024.02.12 04:55 | modify | 116 | 0.10 | 0.65159 | 0.65759 | 0.64659 | ||
| 344 | 2024.02.12 07:25 | sell | 117 | 0.10 | 0.65256 | 0.00000 | 0.00000 | ||
| 345 | 2024.02.12 07:25 | modify | 117 | 0.10 | 0.65256 | 0.65856 | 0.64756 | ||
| 346 | 2024.02.12 08:10 | buy | 118 | 0.10 | 0.65280 | 0.00000 | 0.00000 | ||
| 347 | 2024.02.12 08:10 | modify | 118 | 0.10 | 0.65280 | 0.64680 | 0.65780 | ||
| 348 | 2024.02.12 11:10 | sell | 119 | 0.10 | 0.65213 | 0.00000 | 0.00000 | ||
| 349 | 2024.02.12 11:10 | modify | 119 | 0.10 | 0.65213 | 0.65813 | 0.64713 | ||
| 350 | 2024.02.12 14:55 | sell | 120 | 0.10 | 0.65293 | 0.00000 | 0.00000 | ||
| 351 | 2024.02.12 14:55 | modify | 120 | 0.10 | 0.65293 | 0.65893 | 0.64793 | ||
| 352 | 2024.02.12 16:00 | close | 120 | 0.10 | 0.65327 | 0.65893 | 0.64793 | -3.40 | 9785.20 |
| 353 | 2024.02.12 16:00 | close | 119 | 0.10 | 0.65327 | 0.65813 | 0.64713 | -11.40 | 9773.80 |
| 354 | 2024.02.12 16:00 | close | 118 | 0.10 | 0.65297 | 0.64680 | 0.65780 | 1.70 | 9775.50 |
| 355 | 2024.02.12 16:00 | close | 117 | 0.10 | 0.65327 | 0.65856 | 0.64756 | -7.10 | 9768.40 |
| 356 | 2024.02.12 16:00 | close | 116 | 0.10 | 0.65327 | 0.65759 | 0.64659 | -16.80 | 9751.60 |
| 357 | 2024.02.12 16:00 | close | 115 | 0.10 | 0.65327 | 0.65790 | 0.64690 | -13.70 | 9737.90 |
| 358 | 2024.02.12 16:00 | close | 114 | 0.10 | 0.65297 | 0.64589 | 0.65689 | 10.80 | 9748.70 |
| 359 | 2024.02.12 16:00 | close | 113 | 0.10 | 0.65297 | 0.64612 | 0.65712 | 8.50 | 9757.20 |
| 360 | 2024.02.12 16:00 | close | 112 | 0.10 | 0.65297 | 0.64649 | 0.65749 | 4.80 | 9762.00 |
| 361 | 2024.02.13 02:30 | buy | 121 | 0.10 | 0.65233 | 0.00000 | 0.00000 | ||
| 362 | 2024.02.13 02:30 | modify | 121 | 0.10 | 0.65233 | 0.64633 | 0.65733 | ||
| 363 | 2024.02.13 03:05 | sell | 122 | 0.10 | 0.65198 | 0.00000 | 0.00000 | ||
| 364 | 2024.02.13 03:05 | modify | 122 | 0.10 | 0.65198 | 0.65798 | 0.64698 | ||
| 365 | 2024.02.13 04:20 | sell | 123 | 0.10 | 0.65170 | 0.00000 | 0.00000 | ||
| 366 | 2024.02.13 04:20 | modify | 123 | 0.10 | 0.65170 | 0.65770 | 0.64670 | ||
| 367 | 2024.02.13 04:50 | sell | 124 | 0.10 | 0.65142 | 0.00000 | 0.00000 | ||
| 368 | 2024.02.13 04:50 | modify | 124 | 0.10 | 0.65142 | 0.65742 | 0.64642 | ||
| 369 | 2024.02.13 09:25 | sell | 125 | 0.10 | 0.65120 | 0.00000 | 0.00000 | ||
| 370 | 2024.02.13 09:25 | modify | 125 | 0.10 | 0.65120 | 0.65720 | 0.64620 | ||
| 371 | 2024.02.13 11:25 | sell | 126 | 0.10 | 0.65243 | 0.00000 | 0.00000 | ||
| 372 | 2024.02.13 11:25 | modify | 126 | 0.10 | 0.65243 | 0.65843 | 0.64743 | ||
| 373 | 2024.02.13 12:50 | sell | 127 | 0.10 | 0.65271 | 0.00000 | 0.00000 | ||
| 374 | 2024.02.13 12:50 | modify | 127 | 0.10 | 0.65271 | 0.65871 | 0.64771 | ||
| 375 | 2024.02.13 13:10 | sell | 128 | 0.10 | 0.65305 | 0.00000 | 0.00000 | ||
| 376 | 2024.02.13 13:10 | modify | 128 | 0.10 | 0.65305 | 0.65905 | 0.64805 | ||
| 377 | 2024.02.13 13:15 | sell | 129 | 0.10 | 0.65323 | 0.00000 | 0.00000 | ||
| 378 | 2024.02.13 13:15 | modify | 129 | 0.10 | 0.65323 | 0.65923 | 0.64823 | ||
| 379 | 2024.02.13 13:35 | t/p | 128 | 0.10 | 0.64805 | 0.65905 | 0.64805 | 50.00 | 9812.00 |
| 380 | 2024.02.13 13:35 | t/p | 129 | 0.10 | 0.64823 | 0.65923 | 0.64823 | 50.00 | 9862.00 |
| 381 | 2024.02.13 13:40 | t/p | 127 | 0.10 | 0.64771 | 0.65871 | 0.64771 | 50.00 | 9912.00 |
| 382 | 2024.02.13 13:45 | t/p | 126 | 0.10 | 0.64743 | 0.65843 | 0.64743 | 50.00 | 9962.00 |
| 383 | 2024.02.13 13:45 | close | 125 | 0.10 | 0.64777 | 0.65720 | 0.64620 | 34.30 | 9996.30 |
| 384 | 2024.02.13 13:45 | close | 124 | 0.10 | 0.64777 | 0.65742 | 0.64642 | 36.50 | 10032.80 |
| 385 | 2024.02.13 13:45 | close | 123 | 0.10 | 0.64777 | 0.65770 | 0.64670 | 39.30 | 10072.10 |
| 386 | 2024.02.13 13:45 | close | 122 | 0.10 | 0.64777 | 0.65798 | 0.64698 | 42.10 | 10114.20 |
| 387 | 2024.02.13 13:45 | close | 121 | 0.10 | 0.64747 | 0.64633 | 0.65733 | -48.60 | 10065.60 |
| 388 | 2024.02.14 02:30 | sell | 130 | 0.10 | 0.64560 | 0.00000 | 0.00000 | ||
| 389 | 2024.02.14 02:30 | modify | 130 | 0.10 | 0.64560 | 0.65160 | 0.64060 | ||
| 390 | 2024.02.14 03:25 | sell | 131 | 0.10 | 0.64592 | 0.00000 | 0.00000 | ||
| 391 | 2024.02.14 03:25 | modify | 131 | 0.10 | 0.64592 | 0.65192 | 0.64092 | ||
| 392 | 2024.02.14 03:50 | sell | 132 | 0.10 | 0.64624 | 0.00000 | 0.00000 | ||
| 393 | 2024.02.14 03:50 | modify | 132 | 0.10 | 0.64624 | 0.65224 | 0.64124 | ||
| 394 | 2024.02.14 05:00 | buy | 133 | 0.10 | 0.64656 | 0.00000 | 0.00000 | ||
| 395 | 2024.02.14 05:00 | modify | 133 | 0.10 | 0.64656 | 0.64056 | 0.65156 | ||
| 396 | 2024.02.14 05:40 | buy | 134 | 0.10 | 0.64682 | 0.00000 | 0.00000 | ||
| 397 | 2024.02.14 05:40 | modify | 134 | 0.10 | 0.64682 | 0.64082 | 0.65182 | ||
| 398 | 2024.02.14 06:20 | buy | 135 | 0.10 | 0.64740 | 0.00000 | 0.00000 | ||
| 399 | 2024.02.14 06:20 | modify | 135 | 0.10 | 0.64740 | 0.64140 | 0.65240 | ||
| 400 | 2024.02.14 07:30 | buy | 136 | 0.10 | 0.64766 | 0.00000 | 0.00000 | ||
| 401 | 2024.02.14 07:30 | modify | 136 | 0.10 | 0.64766 | 0.64166 | 0.65266 | ||
| 402 | 2024.02.14 08:00 | buy | 137 | 0.10 | 0.64787 | 0.00000 | 0.00000 | ||
| 403 | 2024.02.14 08:00 | modify | 137 | 0.10 | 0.64787 | 0.64187 | 0.65287 | ||
| 404 | 2024.02.14 13:05 | buy | 138 | 0.10 | 0.64860 | 0.00000 | 0.00000 | ||
| 405 | 2024.02.14 13:05 | modify | 138 | 0.10 | 0.64860 | 0.64260 | 0.65360 | ||
| 406 | 2024.02.14 13:25 | buy | 139 | 0.10 | 0.64828 | 0.00000 | 0.00000 | ||
| 407 | 2024.02.14 13:25 | modify | 139 | 0.10 | 0.64828 | 0.64228 | 0.65328 | ||
| 408 | 2024.02.14 16:00 | close | 139 | 0.10 | 0.64857 | 0.64228 | 0.65328 | 2.90 | 10068.50 |
| 409 | 2024.02.14 16:00 | close | 138 | 0.10 | 0.64857 | 0.64260 | 0.65360 | -0.30 | 10068.20 |
| 410 | 2024.02.14 16:00 | close | 137 | 0.10 | 0.64857 | 0.64187 | 0.65287 | 7.00 | 10075.20 |
| 411 | 2024.02.14 16:00 | close | 136 | 0.10 | 0.64857 | 0.64166 | 0.65266 | 9.10 | 10084.30 |
| 412 | 2024.02.14 16:00 | close | 135 | 0.10 | 0.64857 | 0.64140 | 0.65240 | 11.70 | 10096.00 |
| 413 | 2024.02.14 16:00 | close | 134 | 0.10 | 0.64857 | 0.64082 | 0.65182 | 17.50 | 10113.50 |
| 414 | 2024.02.14 16:00 | close | 133 | 0.10 | 0.64857 | 0.64056 | 0.65156 | 20.10 | 10133.60 |
| 415 | 2024.02.14 16:00 | close | 132 | 0.10 | 0.64887 | 0.65224 | 0.64124 | -26.30 | 10107.30 |
| 416 | 2024.02.14 16:00 | close | 131 | 0.10 | 0.64887 | 0.65192 | 0.64092 | -29.50 | 10077.80 |
| 417 | 2024.02.14 16:00 | close | 130 | 0.10 | 0.64887 | 0.65160 | 0.64060 | -32.70 | 10045.10 |
| 418 | 2024.02.15 02:30 | buy | 140 | 0.10 | 0.64834 | 0.00000 | 0.00000 | ||
| 419 | 2024.02.15 02:30 | modify | 140 | 0.10 | 0.64834 | 0.64234 | 0.65334 | ||
| 420 | 2024.02.15 02:40 | buy | 141 | 0.10 | 0.64897 | 0.00000 | 0.00000 | ||
| 421 | 2024.02.15 02:40 | modify | 141 | 0.10 | 0.64897 | 0.64297 | 0.65397 | ||
| 422 | 2024.02.15 03:35 | sell | 142 | 0.10 | 0.64859 | 0.00000 | 0.00000 | ||
| 423 | 2024.02.15 03:35 | modify | 142 | 0.10 | 0.64859 | 0.65459 | 0.64359 | ||
| 424 | 2024.02.15 04:45 | buy | 143 | 0.10 | 0.64858 | 0.00000 | 0.00000 | ||
| 425 | 2024.02.15 04:45 | modify | 143 | 0.10 | 0.64858 | 0.64258 | 0.65358 | ||
| 426 | 2024.02.15 06:50 | sell | 144 | 0.10 | 0.64924 | 0.00000 | 0.00000 | ||
| 427 | 2024.02.15 06:50 | modify | 144 | 0.10 | 0.64924 | 0.65524 | 0.64424 | ||
| 428 | 2024.02.15 07:30 | sell | 145 | 0.10 | 0.64990 | 0.00000 | 0.00000 | ||
| 429 | 2024.02.15 07:30 | modify | 145 | 0.10 | 0.64990 | 0.65590 | 0.64490 | ||
| 430 | 2024.02.15 07:35 | sell | 146 | 0.10 | 0.64947 | 0.00000 | 0.00000 | ||
| 431 | 2024.02.15 07:35 | modify | 146 | 0.10 | 0.64947 | 0.65547 | 0.64447 | ||
| 432 | 2024.02.15 11:00 | buy | 147 | 0.10 | 0.65014 | 0.00000 | 0.00000 | ||
| 433 | 2024.02.15 11:00 | modify | 147 | 0.10 | 0.65014 | 0.64414 | 0.65514 | ||
| 434 | 2024.02.15 12:35 | buy | 148 | 0.10 | 0.65045 | 0.00000 | 0.00000 | ||
| 435 | 2024.02.15 12:35 | modify | 148 | 0.10 | 0.65045 | 0.64445 | 0.65545 | ||
| 436 | 2024.02.15 12:45 | buy | 149 | 0.10 | 0.65075 | 0.00000 | 0.00000 | ||
| 437 | 2024.02.15 12:45 | modify | 149 | 0.10 | 0.65075 | 0.64475 | 0.65575 | ||
| 438 | 2024.02.15 13:35 | buy | 150 | 0.10 | 0.65138 | 0.00000 | 0.00000 | ||
| 439 | 2024.02.15 13:35 | modify | 150 | 0.10 | 0.65138 | 0.64538 | 0.65638 | ||
| 440 | 2024.02.15 13:45 | buy | 151 | 0.10 | 0.65261 | 0.00000 | 0.00000 | ||
| 441 | 2024.02.15 13:45 | modify | 151 | 0.10 | 0.65261 | 0.64661 | 0.65761 | ||
| 442 | 2024.02.15 13:55 | buy | 152 | 0.10 | 0.65192 | 0.00000 | 0.00000 | ||
| 443 | 2024.02.15 13:55 | modify | 152 | 0.10 | 0.65192 | 0.64592 | 0.65692 | ||
| 444 | 2024.02.15 14:45 | buy | 153 | 0.10 | 0.65219 | 0.00000 | 0.00000 | ||
| 445 | 2024.02.15 14:45 | modify | 153 | 0.10 | 0.65219 | 0.64619 | 0.65719 | ||
| 446 | 2024.02.15 15:30 | buy | 154 | 0.10 | 0.65282 | 0.00000 | 0.00000 | ||
| 447 | 2024.02.15 15:30 | modify | 154 | 0.10 | 0.65282 | 0.64682 | 0.65782 | ||
| 448 | 2024.02.15 16:00 | close | 154 | 0.10 | 0.65163 | 0.64682 | 0.65782 | -11.90 | 10033.20 |
| 449 | 2024.02.15 16:00 | close | 153 | 0.10 | 0.65163 | 0.64619 | 0.65719 | -5.60 | 10027.60 |
| 450 | 2024.02.15 16:00 | close | 152 | 0.10 | 0.65163 | 0.64592 | 0.65692 | -2.90 | 10024.70 |
| 451 | 2024.02.15 16:00 | close | 151 | 0.10 | 0.65163 | 0.64661 | 0.65761 | -9.80 | 10014.90 |
| 452 | 2024.02.15 16:00 | close | 150 | 0.10 | 0.65163 | 0.64538 | 0.65638 | 2.50 | 10017.40 |
| 453 | 2024.02.15 16:00 | close | 149 | 0.10 | 0.65163 | 0.64475 | 0.65575 | 8.80 | 10026.20 |
| 454 | 2024.02.15 16:00 | close | 148 | 0.10 | 0.65163 | 0.64445 | 0.65545 | 11.80 | 10038.00 |
| 455 | 2024.02.15 16:00 | close | 147 | 0.10 | 0.65163 | 0.64414 | 0.65514 | 14.90 | 10052.90 |
| 456 | 2024.02.15 16:00 | close | 146 | 0.10 | 0.65193 | 0.65547 | 0.64447 | -24.60 | 10028.30 |
| 457 | 2024.02.15 16:00 | close | 145 | 0.10 | 0.65193 | 0.65590 | 0.64490 | -20.30 | 10008.00 |
| 458 | 2024.02.15 16:00 | close | 144 | 0.10 | 0.65193 | 0.65524 | 0.64424 | -26.90 | 9981.10 |
| 459 | 2024.02.15 16:00 | close | 143 | 0.10 | 0.65163 | 0.64258 | 0.65358 | 30.50 | 10011.60 |
| 460 | 2024.02.15 16:00 | close | 142 | 0.10 | 0.65193 | 0.65459 | 0.64359 | -33.40 | 9978.20 |
| 461 | 2024.02.15 16:00 | close | 141 | 0.10 | 0.65163 | 0.64297 | 0.65397 | 26.60 | 10004.80 |
| 462 | 2024.02.15 16:00 | close | 140 | 0.10 | 0.65163 | 0.64234 | 0.65334 | 32.90 | 10037.70 |
| 463 | 2024.02.16 02:30 | buy | 155 | 0.10 | 0.65187 | 0.00000 | 0.00000 | ||
| 464 | 2024.02.16 02:30 | modify | 155 | 0.10 | 0.65187 | 0.64587 | 0.65687 | ||
| 465 | 2024.02.16 03:05 | buy | 156 | 0.10 | 0.65146 | 0.00000 | 0.00000 | ||
| 466 | 2024.02.16 03:05 | modify | 156 | 0.10 | 0.65146 | 0.64546 | 0.65646 | ||
| 467 | 2024.02.16 05:20 | buy | 157 | 0.10 | 0.65219 | 0.00000 | 0.00000 | ||
| 468 | 2024.02.16 05:20 | modify | 157 | 0.10 | 0.65219 | 0.64619 | 0.65719 | ||
| 469 | 2024.02.16 06:05 | sell | 158 | 0.10 | 0.65194 | 0.00000 | 0.00000 | ||
| 470 | 2024.02.16 06:05 | modify | 158 | 0.10 | 0.65194 | 0.65794 | 0.64694 | ||
| 471 | 2024.02.16 07:00 | sell | 159 | 0.10 | 0.65217 | 0.00000 | 0.00000 | ||
| 472 | 2024.02.16 07:00 | modify | 159 | 0.10 | 0.65217 | 0.65817 | 0.64717 | ||
| 473 | 2024.02.16 07:35 | sell | 160 | 0.10 | 0.65240 | 0.00000 | 0.00000 | ||
| 474 | 2024.02.16 07:35 | modify | 160 | 0.10 | 0.65240 | 0.65840 | 0.64740 | ||
| 475 | 2024.02.16 11:15 | buy | 161 | 0.10 | 0.65287 | 0.00000 | 0.00000 | ||
| 476 | 2024.02.16 11:15 | modify | 161 | 0.10 | 0.65287 | 0.64687 | 0.65787 | ||
| 477 | 2024.02.16 12:05 | buy | 162 | 0.10 | 0.65308 | 0.00000 | 0.00000 | ||
| 478 | 2024.02.16 12:05 | modify | 162 | 0.10 | 0.65308 | 0.64708 | 0.65808 | ||
| 479 | 2024.02.16 12:55 | buy | 163 | 0.10 | 0.65241 | 0.00000 | 0.00000 | ||
| 480 | 2024.02.16 12:55 | modify | 163 | 0.10 | 0.65241 | 0.64641 | 0.65741 | ||
| 481 | 2024.02.16 13:35 | buy | 164 | 0.10 | 0.65058 | 0.00000 | 0.00000 | ||
| 482 | 2024.02.16 13:35 | modify | 164 | 0.10 | 0.65058 | 0.64458 | 0.65558 | ||
| 483 | 2024.02.16 13:45 | buy | 165 | 0.10 | 0.65043 | 0.00000 | 0.00000 | ||
| 484 | 2024.02.16 13:45 | modify | 165 | 0.10 | 0.65043 | 0.64443 | 0.65543 | ||
| 485 | 2024.02.16 14:45 | buy | 166 | 0.10 | 0.65106 | 0.00000 | 0.00000 | ||
| 486 | 2024.02.16 14:45 | modify | 166 | 0.10 | 0.65106 | 0.64506 | 0.65606 | ||
| 487 | 2024.02.16 16:00 | close | 166 | 0.10 | 0.65258 | 0.64506 | 0.65606 | 15.20 | 10052.90 |
| 488 | 2024.02.16 16:00 | close | 165 | 0.10 | 0.65258 | 0.64443 | 0.65543 | 21.50 | 10074.40 |
| 489 | 2024.02.16 16:00 | close | 164 | 0.10 | 0.65258 | 0.64458 | 0.65558 | 20.00 | 10094.40 |
| 490 | 2024.02.16 16:00 | close | 163 | 0.10 | 0.65258 | 0.64641 | 0.65741 | 1.70 | 10096.10 |
| 491 | 2024.02.16 16:00 | close | 162 | 0.10 | 0.65258 | 0.64708 | 0.65808 | -5.00 | 10091.10 |
| 492 | 2024.02.16 16:00 | close | 161 | 0.10 | 0.65258 | 0.64687 | 0.65787 | -2.90 | 10088.20 |
| 493 | 2024.02.16 16:00 | close | 160 | 0.10 | 0.65288 | 0.65840 | 0.64740 | -4.80 | 10083.40 |
| 494 | 2024.02.16 16:00 | close | 159 | 0.10 | 0.65288 | 0.65817 | 0.64717 | -7.10 | 10076.30 |
| 495 | 2024.02.16 16:00 | close | 158 | 0.10 | 0.65288 | 0.65794 | 0.64694 | -9.40 | 10066.90 |
| 496 | 2024.02.16 16:00 | close | 157 | 0.10 | 0.65258 | 0.64619 | 0.65719 | 3.90 | 10070.80 |
| 497 | 2024.02.16 16:00 | close | 156 | 0.10 | 0.65258 | 0.64546 | 0.65646 | 11.20 | 10082.00 |
| 498 | 2024.02.16 16:00 | close | 155 | 0.10 | 0.65258 | 0.64587 | 0.65687 | 7.10 | 10089.10 |
| 499 | 2024.02.19 02:30 | buy | 167 | 0.10 | 0.65414 | 0.00000 | 0.00000 | ||
| 500 | 2024.02.19 02:30 | modify | 167 | 0.10 | 0.65414 | 0.64814 | 0.65914 | ||
| 501 | 2024.02.19 03:15 | sell | 168 | 0.10 | 0.65388 | 0.00000 | 0.00000 | ||
| 502 | 2024.02.19 03:15 | modify | 168 | 0.10 | 0.65388 | 0.65988 | 0.64888 | ||
| 503 | 2024.02.19 05:00 | sell | 169 | 0.10 | 0.65417 | 0.00000 | 0.00000 | ||
| 504 | 2024.02.19 05:00 | modify | 169 | 0.10 | 0.65417 | 0.66017 | 0.64917 | ||
| 505 | 2024.02.19 06:10 | buy | 170 | 0.10 | 0.65443 | 0.00000 | 0.00000 | ||
| 506 | 2024.02.19 06:10 | modify | 170 | 0.10 | 0.65443 | 0.64843 | 0.65943 | ||
| 507 | 2024.02.19 06:45 | buy | 171 | 0.10 | 0.65483 | 0.00000 | 0.00000 | ||
| 508 | 2024.02.19 06:45 | modify | 171 | 0.10 | 0.65483 | 0.64883 | 0.65983 | ||
| 509 | 2024.02.19 15:15 | sell | 172 | 0.10 | 0.65343 | 0.00000 | 0.00000 | ||
| 510 | 2024.02.19 15:15 | modify | 172 | 0.10 | 0.65343 | 0.65943 | 0.64843 | ||
| 511 | 2024.02.19 16:00 | close | 172 | 0.10 | 0.65387 | 0.65943 | 0.64843 | -4.40 | 10084.70 |
| 512 | 2024.02.19 16:00 | close | 171 | 0.10 | 0.65357 | 0.64883 | 0.65983 | -12.60 | 10072.10 |
| 513 | 2024.02.19 16:00 | close | 170 | 0.10 | 0.65357 | 0.64843 | 0.65943 | -8.60 | 10063.50 |
| 514 | 2024.02.19 16:00 | close | 169 | 0.10 | 0.65387 | 0.66017 | 0.64917 | 3.00 | 10066.50 |
| 515 | 2024.02.19 16:00 | close | 168 | 0.10 | 0.65387 | 0.65988 | 0.64888 | 0.10 | 10066.60 |
| 516 | 2024.02.19 16:00 | close | 167 | 0.10 | 0.65357 | 0.64814 | 0.65914 | -5.70 | 10060.90 |
| 517 | 2024.02.20 02:30 | buy | 173 | 0.10 | 0.65306 | 0.00000 | 0.00000 | ||
| 518 | 2024.02.20 02:30 | modify | 173 | 0.10 | 0.65306 | 0.64706 | 0.65806 | ||
| 519 | 2024.02.20 02:40 | buy | 174 | 0.10 | 0.65271 | 0.00000 | 0.00000 | ||
| 520 | 2024.02.20 02:40 | modify | 174 | 0.10 | 0.65271 | 0.64671 | 0.65771 | ||
| 521 | 2024.02.20 04:15 | buy | 175 | 0.10 | 0.65337 | 0.00000 | 0.00000 | ||
| 522 | 2024.02.20 04:15 | modify | 175 | 0.10 | 0.65337 | 0.64737 | 0.65837 | ||
| 523 | 2024.02.20 05:00 | sell | 176 | 0.10 | 0.65298 | 0.00000 | 0.00000 | ||
| 524 | 2024.02.20 05:00 | modify | 176 | 0.10 | 0.65298 | 0.65898 | 0.64798 | ||
| 525 | 2024.02.20 05:15 | sell | 177 | 0.10 | 0.65276 | 0.00000 | 0.00000 | ||
| 526 | 2024.02.20 05:15 | modify | 177 | 0.10 | 0.65276 | 0.65876 | 0.64776 | ||
| 527 | 2024.02.20 06:40 | sell | 178 | 0.10 | 0.65336 | 0.00000 | 0.00000 | ||
| 528 | 2024.02.20 06:40 | modify | 178 | 0.10 | 0.65336 | 0.65936 | 0.64836 | ||
| 529 | 2024.02.20 09:00 | sell | 179 | 0.10 | 0.65431 | 0.00000 | 0.00000 | ||
| 530 | 2024.02.20 09:00 | modify | 179 | 0.10 | 0.65431 | 0.66031 | 0.64931 | ||
| 531 | 2024.02.20 09:20 | sell | 180 | 0.10 | 0.65470 | 0.00000 | 0.00000 | ||
| 532 | 2024.02.20 09:20 | modify | 180 | 0.10 | 0.65470 | 0.66070 | 0.64970 | ||
| 533 | 2024.02.20 09:50 | sell | 181 | 0.10 | 0.65484 | 0.00000 | 0.00000 | ||
| 534 | 2024.02.20 09:50 | modify | 181 | 0.10 | 0.65484 | 0.66084 | 0.64984 | ||
| 535 | 2024.02.20 10:20 | sell | 182 | 0.10 | 0.65524 | 0.00000 | 0.00000 | ||
| 536 | 2024.02.20 10:20 | modify | 182 | 0.10 | 0.65524 | 0.66124 | 0.65024 | ||
| 537 | 2024.02.20 10:35 | sell | 183 | 0.10 | 0.65576 | 0.00000 | 0.00000 | ||
| 538 | 2024.02.20 10:35 | modify | 183 | 0.10 | 0.65576 | 0.66176 | 0.65076 | ||
| 539 | 2024.02.20 11:20 | buy | 184 | 0.10 | 0.65576 | 0.00000 | 0.00000 | ||
| 540 | 2024.02.20 11:20 | modify | 184 | 0.10 | 0.65576 | 0.64976 | 0.66076 | ||
| 541 | 2024.02.20 12:15 | buy | 185 | 0.10 | 0.65644 | 0.00000 | 0.00000 | ||
| 542 | 2024.02.20 12:15 | modify | 185 | 0.10 | 0.65644 | 0.65044 | 0.66144 | ||
| 543 | 2024.02.20 12:25 | buy | 186 | 0.10 | 0.65668 | 0.00000 | 0.00000 | ||
| 544 | 2024.02.20 12:25 | modify | 186 | 0.10 | 0.65668 | 0.65068 | 0.66168 | ||
| 545 | 2024.02.20 13:15 | buy | 187 | 0.10 | 0.65697 | 0.00000 | 0.00000 | ||
| 546 | 2024.02.20 13:15 | modify | 187 | 0.10 | 0.65697 | 0.65097 | 0.66197 | ||
| 547 | 2024.02.20 13:50 | buy | 188 | 0.10 | 0.65730 | 0.00000 | 0.00000 | ||
| 548 | 2024.02.20 13:50 | modify | 188 | 0.10 | 0.65730 | 0.65130 | 0.66230 | ||
| 549 | 2024.02.20 14:00 | buy | 189 | 0.10 | 0.65755 | 0.00000 | 0.00000 | ||
| 550 | 2024.02.20 14:00 | modify | 189 | 0.10 | 0.65755 | 0.65155 | 0.66255 | ||
| 551 | 2024.02.20 14:30 | buy | 190 | 0.10 | 0.65791 | 0.00000 | 0.00000 | ||
| 552 | 2024.02.20 14:30 | modify | 190 | 0.10 | 0.65791 | 0.65191 | 0.66291 | ||
| 553 | 2024.02.20 14:35 | t/p | 174 | 0.10 | 0.65771 | 0.64671 | 0.65771 | 50.00 | 10110.90 |
| 554 | 2024.02.20 16:00 | close | 190 | 0.10 | 0.65680 | 0.65191 | 0.66291 | -11.10 | 10099.80 |
| 555 | 2024.02.20 16:00 | close | 189 | 0.10 | 0.65680 | 0.65155 | 0.66255 | -7.50 | 10092.30 |
| 556 | 2024.02.20 16:00 | close | 188 | 0.10 | 0.65680 | 0.65130 | 0.66230 | -5.00 | 10087.30 |
| 557 | 2024.02.20 16:00 | close | 187 | 0.10 | 0.65680 | 0.65097 | 0.66197 | -1.70 | 10085.60 |
| 558 | 2024.02.20 16:00 | close | 186 | 0.10 | 0.65680 | 0.65068 | 0.66168 | 1.20 | 10086.80 |
| 559 | 2024.02.20 16:00 | close | 185 | 0.10 | 0.65680 | 0.65044 | 0.66144 | 3.60 | 10090.40 |
| 560 | 2024.02.20 16:00 | close | 184 | 0.10 | 0.65680 | 0.64976 | 0.66076 | 10.40 | 10100.80 |
| 561 | 2024.02.20 16:00 | close | 183 | 0.10 | 0.65710 | 0.66176 | 0.65076 | -13.40 | 10087.40 |
| 562 | 2024.02.20 16:00 | close | 182 | 0.10 | 0.65710 | 0.66124 | 0.65024 | -18.60 | 10068.80 |
| 563 | 2024.02.20 16:00 | close | 181 | 0.10 | 0.65710 | 0.66084 | 0.64984 | -22.60 | 10046.20 |
| 564 | 2024.02.20 16:00 | close | 180 | 0.10 | 0.65710 | 0.66070 | 0.64970 | -24.00 | 10022.20 |
| 565 | 2024.02.20 16:00 | close | 179 | 0.10 | 0.65710 | 0.66031 | 0.64931 | -27.90 | 9994.30 |
| 566 | 2024.02.20 16:00 | close | 178 | 0.10 | 0.65710 | 0.65936 | 0.64836 | -37.40 | 9956.90 |
| 567 | 2024.02.20 16:00 | close | 177 | 0.10 | 0.65710 | 0.65876 | 0.64776 | -43.40 | 9913.50 |
| 568 | 2024.02.20 16:00 | close | 176 | 0.10 | 0.65710 | 0.65898 | 0.64798 | -41.20 | 9872.30 |
| 569 | 2024.02.20 16:00 | close | 175 | 0.10 | 0.65680 | 0.64737 | 0.65837 | 34.30 | 9906.60 |
| 570 | 2024.02.20 16:00 | close | 173 | 0.10 | 0.65680 | 0.64706 | 0.65806 | 37.40 | 9944.00 |
| 571 | 2024.02.21 02:30 | sell | 191 | 0.10 | 0.65578 | 0.00000 | 0.00000 | ||
| 572 | 2024.02.21 02:30 | modify | 191 | 0.10 | 0.65578 | 0.66178 | 0.65078 | ||
| 573 | 2024.02.21 02:45 | sell | 192 | 0.10 | 0.65611 | 0.00000 | 0.00000 | ||
| 574 | 2024.02.21 02:45 | modify | 192 | 0.10 | 0.65611 | 0.66211 | 0.65111 | ||
| 575 | 2024.02.21 03:20 | sell | 193 | 0.10 | 0.65677 | 0.00000 | 0.00000 | ||
| 576 | 2024.02.21 03:20 | modify | 193 | 0.10 | 0.65677 | 0.66277 | 0.65177 | ||
| 577 | 2024.02.21 03:55 | sell | 194 | 0.10 | 0.65706 | 0.00000 | 0.00000 | ||
| 578 | 2024.02.21 03:55 | modify | 194 | 0.10 | 0.65706 | 0.66306 | 0.65206 | ||
| 579 | 2024.02.21 06:10 | buy | 195 | 0.10 | 0.65691 | 0.00000 | 0.00000 | ||
| 580 | 2024.02.21 06:10 | modify | 195 | 0.10 | 0.65691 | 0.65091 | 0.66191 | ||
| 581 | 2024.02.21 06:15 | buy | 196 | 0.10 | 0.65660 | 0.00000 | 0.00000 | ||
| 582 | 2024.02.21 06:15 | modify | 196 | 0.10 | 0.65660 | 0.65060 | 0.66160 | ||
| 583 | 2024.02.21 06:45 | buy | 197 | 0.10 | 0.65623 | 0.00000 | 0.00000 | ||
| 584 | 2024.02.21 06:45 | modify | 197 | 0.10 | 0.65623 | 0.65023 | 0.66123 | ||
| 585 | 2024.02.21 06:55 | buy | 198 | 0.10 | 0.65649 | 0.00000 | 0.00000 | ||
| 586 | 2024.02.21 06:55 | modify | 198 | 0.10 | 0.65649 | 0.65049 | 0.66149 | ||
| 587 | 2024.02.21 09:10 | buy | 199 | 0.10 | 0.65571 | 0.00000 | 0.00000 | ||
| 588 | 2024.02.21 09:10 | modify | 199 | 0.10 | 0.65571 | 0.64971 | 0.66071 | ||
| 589 | 2024.02.21 11:30 | buy | 200 | 0.10 | 0.65536 | 0.00000 | 0.00000 | ||
| 590 | 2024.02.21 11:30 | modify | 200 | 0.10 | 0.65536 | 0.64936 | 0.66036 | ||
| 591 | 2024.02.21 13:55 | sell | 201 | 0.10 | 0.65541 | 0.00000 | 0.00000 | ||
| 592 | 2024.02.21 13:55 | modify | 201 | 0.10 | 0.65541 | 0.66141 | 0.65041 | ||
| 593 | 2024.02.21 14:35 | sell | 202 | 0.10 | 0.65514 | 0.00000 | 0.00000 | ||
| 594 | 2024.02.21 14:35 | modify | 202 | 0.10 | 0.65514 | 0.66114 | 0.65014 | ||
| 595 | 2024.02.21 16:00 | close | 202 | 0.10 | 0.65457 | 0.66114 | 0.65014 | 5.70 | 9949.70 |
| 596 | 2024.02.21 16:00 | close | 201 | 0.10 | 0.65457 | 0.66141 | 0.65041 | 8.40 | 9958.10 |
| 597 | 2024.02.21 16:00 | close | 200 | 0.10 | 0.65427 | 0.64936 | 0.66036 | -10.90 | 9947.20 |
| 598 | 2024.02.21 16:00 | close | 199 | 0.10 | 0.65427 | 0.64971 | 0.66071 | -14.40 | 9932.80 |
| 599 | 2024.02.21 16:00 | close | 198 | 0.10 | 0.65427 | 0.65049 | 0.66149 | -22.20 | 9910.60 |
| 600 | 2024.02.21 16:00 | close | 197 | 0.10 | 0.65427 | 0.65023 | 0.66123 | -19.60 | 9891.00 |
| 601 | 2024.02.21 16:00 | close | 196 | 0.10 | 0.65427 | 0.65060 | 0.66160 | -23.30 | 9867.70 |
| 602 | 2024.02.21 16:00 | close | 195 | 0.10 | 0.65427 | 0.65091 | 0.66191 | -26.40 | 9841.30 |
| 603 | 2024.02.21 16:00 | close | 194 | 0.10 | 0.65457 | 0.66306 | 0.65206 | 24.90 | 9866.20 |
| 604 | 2024.02.21 16:00 | close | 193 | 0.10 | 0.65457 | 0.66277 | 0.65177 | 22.00 | 9888.20 |
| 605 | 2024.02.21 16:00 | close | 192 | 0.10 | 0.65457 | 0.66211 | 0.65111 | 15.40 | 9903.60 |
| 606 | 2024.02.21 16:00 | close | 191 | 0.10 | 0.65457 | 0.66178 | 0.65078 | 12.10 | 9915.70 |
| 607 | 2024.02.22 02:30 | buy | 203 | 0.10 | 0.65503 | 0.00000 | 0.00000 | ||
| 608 | 2024.02.22 02:30 | modify | 203 | 0.10 | 0.65503 | 0.64903 | 0.66003 | ||
| 609 | 2024.02.22 02:50 | buy | 204 | 0.10 | 0.65544 | 0.00000 | 0.00000 | ||
| 610 | 2024.02.22 02:50 | modify | 204 | 0.10 | 0.65544 | 0.64944 | 0.66044 | ||
| 611 | 2024.02.22 04:30 | buy | 205 | 0.10 | 0.65564 | 0.00000 | 0.00000 | ||
| 612 | 2024.02.22 04:30 | modify | 205 | 0.10 | 0.65564 | 0.64964 | 0.66064 | ||
| 613 | 2024.02.22 04:45 | buy | 206 | 0.10 | 0.65595 | 0.00000 | 0.00000 | ||
| 614 | 2024.02.22 04:45 | modify | 206 | 0.10 | 0.65595 | 0.64995 | 0.66095 | ||
| 615 | 2024.02.22 05:40 | buy | 207 | 0.10 | 0.65626 | 0.00000 | 0.00000 | ||
| 616 | 2024.02.22 05:40 | modify | 207 | 0.10 | 0.65626 | 0.65026 | 0.66126 | ||
| 617 | 2024.02.22 05:50 | buy | 208 | 0.10 | 0.65658 | 0.00000 | 0.00000 | ||
| 618 | 2024.02.22 05:50 | modify | 208 | 0.10 | 0.65658 | 0.65058 | 0.66158 | ||
| 619 | 2024.02.22 06:30 | buy | 209 | 0.10 | 0.65695 | 0.00000 | 0.00000 | ||
| 620 | 2024.02.22 06:30 | modify | 209 | 0.10 | 0.65695 | 0.65095 | 0.66195 | ||
| 621 | 2024.02.22 06:35 | buy | 210 | 0.10 | 0.65725 | 0.00000 | 0.00000 | ||
| 622 | 2024.02.22 06:35 | modify | 210 | 0.10 | 0.65725 | 0.65125 | 0.66225 | ||
| 623 | 2024.02.22 07:20 | buy | 211 | 0.10 | 0.65839 | 0.00000 | 0.00000 | ||
| 624 | 2024.02.22 07:20 | modify | 211 | 0.10 | 0.65839 | 0.65239 | 0.66339 | ||
| 625 | 2024.02.22 07:40 | buy | 212 | 0.10 | 0.65899 | 0.00000 | 0.00000 | ||
| 626 | 2024.02.22 07:40 | modify | 212 | 0.10 | 0.65899 | 0.65299 | 0.66399 | ||
| 627 | 2024.02.22 08:05 | buy | 213 | 0.10 | 0.65931 | 0.00000 | 0.00000 | ||
| 628 | 2024.02.22 08:05 | modify | 213 | 0.10 | 0.65931 | 0.65331 | 0.66431 | ||
| 629 | 2024.02.22 09:05 | sell | 214 | 0.10 | 0.65859 | 0.00000 | 0.00000 | ||
| 630 | 2024.02.22 09:05 | modify | 214 | 0.10 | 0.65859 | 0.66459 | 0.65359 | ||
| 631 | 2024.02.22 09:20 | sell | 215 | 0.10 | 0.65825 | 0.00000 | 0.00000 | ||
| 632 | 2024.02.22 09:20 | modify | 215 | 0.10 | 0.65825 | 0.66425 | 0.65325 | ||
| 633 | 2024.02.22 09:35 | sell | 216 | 0.10 | 0.65800 | 0.00000 | 0.00000 | ||
| 634 | 2024.02.22 09:35 | modify | 216 | 0.10 | 0.65800 | 0.66400 | 0.65300 | ||
| 635 | 2024.02.22 10:00 | buy | 217 | 0.10 | 0.65850 | 0.00000 | 0.00000 | ||
| 636 | 2024.02.22 10:00 | modify | 217 | 0.10 | 0.65850 | 0.65250 | 0.66350 | ||
| 637 | 2024.02.22 12:35 | buy | 218 | 0.10 | 0.65791 | 0.00000 | 0.00000 | ||
| 638 | 2024.02.22 12:35 | modify | 218 | 0.10 | 0.65791 | 0.65191 | 0.66291 | ||
| 639 | 2024.02.22 12:45 | buy | 219 | 0.10 | 0.65731 | 0.00000 | 0.00000 | ||
| 640 | 2024.02.22 12:45 | modify | 219 | 0.10 | 0.65731 | 0.65131 | 0.66231 | ||
| 641 | 2024.02.22 14:10 | close | 219 | 0.10 | 0.65465 | 0.65131 | 0.66231 | -26.60 | 9889.10 |
| 642 | 2024.02.22 14:10 | close | 218 | 0.10 | 0.65465 | 0.65191 | 0.66291 | -32.60 | 9856.50 |
| 643 | 2024.02.22 14:10 | close | 217 | 0.10 | 0.65465 | 0.65250 | 0.66350 | -38.50 | 9818.00 |
| 644 | 2024.02.22 14:10 | close | 216 | 0.10 | 0.65495 | 0.66400 | 0.65300 | 30.50 | 9848.50 |
| 645 | 2024.02.22 14:10 | close | 215 | 0.10 | 0.65495 | 0.66425 | 0.65325 | 33.00 | 9881.50 |
| 646 | 2024.02.22 14:10 | close | 214 | 0.10 | 0.65495 | 0.66459 | 0.65359 | 36.40 | 9917.90 |
| 647 | 2024.02.22 14:10 | close | 213 | 0.10 | 0.65465 | 0.65331 | 0.66431 | -46.60 | 9871.30 |
| 648 | 2024.02.22 14:10 | close | 212 | 0.10 | 0.65465 | 0.65299 | 0.66399 | -43.40 | 9827.90 |
| 649 | 2024.02.22 14:10 | close | 211 | 0.10 | 0.65465 | 0.65239 | 0.66339 | -37.40 | 9790.50 |
| 650 | 2024.02.22 14:10 | close | 210 | 0.10 | 0.65465 | 0.65125 | 0.66225 | -26.00 | 9764.50 |
| 651 | 2024.02.22 14:10 | close | 209 | 0.10 | 0.65465 | 0.65095 | 0.66195 | -23.00 | 9741.50 |
| 652 | 2024.02.22 14:10 | close | 208 | 0.10 | 0.65465 | 0.65058 | 0.66158 | -19.30 | 9722.20 |
| 653 | 2024.02.22 14:10 | close | 207 | 0.10 | 0.65465 | 0.65026 | 0.66126 | -16.10 | 9706.10 |
| 654 | 2024.02.22 14:10 | close | 206 | 0.10 | 0.65465 | 0.64995 | 0.66095 | -13.00 | 9693.10 |
| 655 | 2024.02.22 14:10 | close | 205 | 0.10 | 0.65465 | 0.64964 | 0.66064 | -9.90 | 9683.20 |
| 656 | 2024.02.22 14:10 | close | 204 | 0.10 | 0.65465 | 0.64944 | 0.66044 | -7.90 | 9675.30 |
| 657 | 2024.02.22 14:10 | close | 203 | 0.10 | 0.65465 | 0.64903 | 0.66003 | -3.80 | 9671.50 |
| 658 | 2024.02.23 02:30 | buy | 220 | 0.10 | 0.65709 | 0.00000 | 0.00000 | ||
| 659 | 2024.02.23 02:30 | modify | 220 | 0.10 | 0.65709 | 0.65109 | 0.66209 | ||
| 660 | 2024.02.23 04:25 | buy | 221 | 0.10 | 0.65751 | 0.00000 | 0.00000 | ||
| 661 | 2024.02.23 04:25 | modify | 221 | 0.10 | 0.65751 | 0.65151 | 0.66251 | ||
| 662 | 2024.02.23 07:05 | buy | 222 | 0.10 | 0.65779 | 0.00000 | 0.00000 | ||
| 663 | 2024.02.23 07:05 | modify | 222 | 0.10 | 0.65779 | 0.65179 | 0.66279 | ||
| 664 | 2024.02.23 08:45 | buy | 223 | 0.10 | 0.65676 | 0.00000 | 0.00000 | ||
| 665 | 2024.02.23 08:45 | modify | 223 | 0.10 | 0.65676 | 0.65076 | 0.66176 | ||
| 666 | 2024.02.23 09:30 | buy | 224 | 0.10 | 0.65586 | 0.00000 | 0.00000 | ||
| 667 | 2024.02.23 09:30 | modify | 224 | 0.10 | 0.65586 | 0.64986 | 0.66086 | ||
| 668 | 2024.02.23 09:40 | buy | 225 | 0.10 | 0.65551 | 0.00000 | 0.00000 | ||
| 669 | 2024.02.23 09:40 | modify | 225 | 0.10 | 0.65551 | 0.64951 | 0.66051 | ||
| 670 | 2024.02.23 10:50 | buy | 226 | 0.10 | 0.65626 | 0.00000 | 0.00000 | ||
| 671 | 2024.02.23 10:50 | modify | 226 | 0.10 | 0.65626 | 0.65026 | 0.66126 | ||
| 672 | 2024.02.23 12:40 | buy | 227 | 0.10 | 0.65809 | 0.00000 | 0.00000 | ||
| 673 | 2024.02.23 12:40 | modify | 227 | 0.10 | 0.65809 | 0.65209 | 0.66309 | ||
| 674 | 2024.02.23 14:10 | sell | 228 | 0.10 | 0.65709 | 0.00000 | 0.00000 | ||
| 675 | 2024.02.23 14:10 | modify | 228 | 0.10 | 0.65709 | 0.66309 | 0.65209 | ||
| 676 | 2024.02.23 15:10 | sell | 229 | 0.10 | 0.65647 | 0.00000 | 0.00000 | ||
| 677 | 2024.02.23 15:10 | modify | 229 | 0.10 | 0.65647 | 0.66247 | 0.65147 | ||
| 678 | 2024.02.23 15:25 | sell | 230 | 0.10 | 0.65607 | 0.00000 | 0.00000 | ||
| 679 | 2024.02.23 15:25 | modify | 230 | 0.10 | 0.65607 | 0.66207 | 0.65107 | ||
| 680 | 2024.02.23 15:55 | sell | 231 | 0.10 | 0.65592 | 0.00000 | 0.00000 | ||
| 681 | 2024.02.23 15:55 | modify | 231 | 0.10 | 0.65592 | 0.66192 | 0.65092 | ||
| 682 | 2024.02.23 16:00 | close | 231 | 0.10 | 0.65627 | 0.66192 | 0.65092 | -3.50 | 9668.00 |
| 683 | 2024.02.23 16:00 | close | 230 | 0.10 | 0.65627 | 0.66207 | 0.65107 | -2.00 | 9666.00 |
| 684 | 2024.02.23 16:00 | close | 229 | 0.10 | 0.65627 | 0.66247 | 0.65147 | 2.00 | 9668.00 |
| 685 | 2024.02.23 16:00 | close | 228 | 0.10 | 0.65627 | 0.66309 | 0.65209 | 8.20 | 9676.20 |
| 686 | 2024.02.23 16:00 | close | 227 | 0.10 | 0.65597 | 0.65209 | 0.66309 | -21.20 | 9655.00 |
| 687 | 2024.02.23 16:00 | close | 226 | 0.10 | 0.65597 | 0.65026 | 0.66126 | -2.90 | 9652.10 |
| 688 | 2024.02.23 16:00 | close | 225 | 0.10 | 0.65597 | 0.64951 | 0.66051 | 4.60 | 9656.70 |
| 689 | 2024.02.23 16:00 | close | 224 | 0.10 | 0.65597 | 0.64986 | 0.66086 | 1.10 | 9657.80 |
| 690 | 2024.02.23 16:00 | close | 223 | 0.10 | 0.65597 | 0.65076 | 0.66176 | -7.90 | 9649.90 |
| 691 | 2024.02.23 16:00 | close | 222 | 0.10 | 0.65597 | 0.65179 | 0.66279 | -18.20 | 9631.70 |
| 692 | 2024.02.23 16:00 | close | 221 | 0.10 | 0.65597 | 0.65151 | 0.66251 | -15.40 | 9616.30 |
| 693 | 2024.02.23 16:00 | close | 220 | 0.10 | 0.65597 | 0.65109 | 0.66209 | -11.20 | 9605.10 |
| 694 | 2024.02.26 02:30 | buy | 232 | 0.10 | 0.65552 | 0.00000 | 0.00000 | ||
| 695 | 2024.02.26 02:30 | modify | 232 | 0.10 | 0.65552 | 0.64952 | 0.66052 | ||
| 696 | 2024.02.26 02:45 | buy | 233 | 0.10 | 0.65589 | 0.00000 | 0.00000 | ||
| 697 | 2024.02.26 02:45 | modify | 233 | 0.10 | 0.65589 | 0.64989 | 0.66089 | ||
| 698 | 2024.02.26 03:10 | sell | 234 | 0.10 | 0.65544 | 0.00000 | 0.00000 | ||
| 699 | 2024.02.26 03:10 | modify | 234 | 0.10 | 0.65544 | 0.66144 | 0.65044 | ||
| 700 | 2024.02.26 03:35 | sell | 235 | 0.10 | 0.65521 | 0.00000 | 0.00000 | ||
| 701 | 2024.02.26 03:35 | modify | 235 | 0.10 | 0.65521 | 0.66121 | 0.65021 | ||
| 702 | 2024.02.26 08:05 | sell | 236 | 0.10 | 0.65460 | 0.00000 | 0.00000 | ||
| 703 | 2024.02.26 08:05 | modify | 236 | 0.10 | 0.65460 | 0.66060 | 0.64960 | ||
| 704 | 2024.02.26 08:10 | sell | 237 | 0.10 | 0.65494 | 0.00000 | 0.00000 | ||
| 705 | 2024.02.26 08:10 | modify | 237 | 0.10 | 0.65494 | 0.66094 | 0.64994 | ||
| 706 | 2024.02.26 09:10 | sell | 238 | 0.10 | 0.65430 | 0.00000 | 0.00000 | ||
| 707 | 2024.02.26 09:10 | modify | 238 | 0.10 | 0.65430 | 0.66030 | 0.64930 | ||
| 708 | 2024.02.26 11:10 | buy | 239 | 0.10 | 0.65528 | 0.00000 | 0.00000 | ||
| 709 | 2024.02.26 11:10 | modify | 239 | 0.10 | 0.65528 | 0.64928 | 0.66028 | ||
| 710 | 2024.02.26 14:50 | sell | 240 | 0.10 | 0.65401 | 0.00000 | 0.00000 | ||
| 711 | 2024.02.26 14:50 | modify | 240 | 0.10 | 0.65401 | 0.66001 | 0.64901 | ||
| 712 | 2024.02.26 15:10 | sell | 241 | 0.10 | 0.65359 | 0.00000 | 0.00000 | ||
| 713 | 2024.02.26 15:10 | modify | 241 | 0.10 | 0.65359 | 0.65959 | 0.64859 | ||
| 714 | 2024.02.26 15:20 | sell | 242 | 0.10 | 0.65329 | 0.00000 | 0.00000 | ||
| 715 | 2024.02.26 15:20 | modify | 242 | 0.10 | 0.65329 | 0.65929 | 0.64829 | ||
| 716 | 2024.02.26 16:00 | close | 242 | 0.10 | 0.65418 | 0.65929 | 0.64829 | -8.90 | 9596.20 |
| 717 | 2024.02.26 16:00 | close | 241 | 0.10 | 0.65418 | 0.65959 | 0.64859 | -5.90 | 9590.30 |
| 718 | 2024.02.26 16:00 | close | 240 | 0.10 | 0.65418 | 0.66001 | 0.64901 | -1.70 | 9588.60 |
| 719 | 2024.02.26 16:00 | close | 239 | 0.10 | 0.65388 | 0.64928 | 0.66028 | -14.00 | 9574.60 |
| 720 | 2024.02.26 16:00 | close | 238 | 0.10 | 0.65418 | 0.66030 | 0.64930 | 1.20 | 9575.80 |
| 721 | 2024.02.26 16:00 | close | 237 | 0.10 | 0.65418 | 0.66094 | 0.64994 | 7.60 | 9583.40 |
| 722 | 2024.02.26 16:00 | close | 236 | 0.10 | 0.65418 | 0.66060 | 0.64960 | 4.20 | 9587.60 |
| 723 | 2024.02.26 16:00 | close | 235 | 0.10 | 0.65418 | 0.66121 | 0.65021 | 10.30 | 9597.90 |
| 724 | 2024.02.26 16:00 | close | 234 | 0.10 | 0.65418 | 0.66144 | 0.65044 | 12.60 | 9610.50 |
| 725 | 2024.02.26 16:00 | close | 233 | 0.10 | 0.65388 | 0.64989 | 0.66089 | -20.10 | 9590.40 |
| 726 | 2024.02.26 16:00 | close | 232 | 0.10 | 0.65388 | 0.64952 | 0.66052 | -16.40 | 9574.00 |
| 727 | 2024.02.27 02:30 | buy | 243 | 0.10 | 0.65314 | 0.00000 | 0.00000 | ||
| 728 | 2024.02.27 02:30 | modify | 243 | 0.10 | 0.65314 | 0.64714 | 0.65814 | ||
| 729 | 2024.02.27 03:35 | buy | 244 | 0.10 | 0.65347 | 0.00000 | 0.00000 | ||
| 730 | 2024.02.27 03:35 | modify | 244 | 0.10 | 0.65347 | 0.64747 | 0.65847 | ||
| 731 | 2024.02.27 04:00 | buy | 245 | 0.10 | 0.65413 | 0.00000 | 0.00000 | ||
| 732 | 2024.02.27 04:00 | modify | 245 | 0.10 | 0.65413 | 0.64813 | 0.65913 | ||
| 733 | 2024.02.27 04:10 | buy | 246 | 0.10 | 0.65443 | 0.00000 | 0.00000 | ||
| 734 | 2024.02.27 04:10 | modify | 246 | 0.10 | 0.65443 | 0.64843 | 0.65943 | ||
| 735 | 2024.02.27 04:30 | buy | 247 | 0.10 | 0.65470 | 0.00000 | 0.00000 | ||
| 736 | 2024.02.27 04:30 | modify | 247 | 0.10 | 0.65470 | 0.64870 | 0.65970 | ||
| 737 | 2024.02.27 06:00 | sell | 248 | 0.10 | 0.65431 | 0.00000 | 0.00000 | ||
| 738 | 2024.02.27 06:00 | modify | 248 | 0.10 | 0.65431 | 0.66031 | 0.64931 | ||
| 739 | 2024.02.27 06:20 | sell | 249 | 0.10 | 0.65467 | 0.00000 | 0.00000 | ||
| 740 | 2024.02.27 06:20 | modify | 249 | 0.10 | 0.65467 | 0.66067 | 0.64967 | ||
| 741 | 2024.02.27 07:05 | sell | 250 | 0.10 | 0.65502 | 0.00000 | 0.00000 | ||
| 742 | 2024.02.27 07:05 | modify | 250 | 0.10 | 0.65502 | 0.66102 | 0.65002 | ||
| 743 | 2024.02.27 07:20 | sell | 251 | 0.10 | 0.65519 | 0.00000 | 0.00000 | ||
| 744 | 2024.02.27 07:20 | modify | 251 | 0.10 | 0.65519 | 0.66119 | 0.65019 | ||
| 745 | 2024.02.27 08:25 | sell | 252 | 0.10 | 0.65557 | 0.00000 | 0.00000 | ||
| 746 | 2024.02.27 08:25 | modify | 252 | 0.10 | 0.65557 | 0.66157 | 0.65057 | ||
| 747 | 2024.02.27 09:05 | buy | 253 | 0.10 | 0.65564 | 0.00000 | 0.00000 | ||
| 748 | 2024.02.27 09:05 | modify | 253 | 0.10 | 0.65564 | 0.64964 | 0.66064 | ||
| 749 | 2024.02.27 09:25 | buy | 254 | 0.10 | 0.65588 | 0.00000 | 0.00000 | ||
| 750 | 2024.02.27 09:25 | modify | 254 | 0.10 | 0.65588 | 0.64988 | 0.66088 | ||
| 751 | 2024.02.27 10:25 | buy | 255 | 0.10 | 0.65523 | 0.00000 | 0.00000 | ||
| 752 | 2024.02.27 10:25 | modify | 255 | 0.10 | 0.65523 | 0.64923 | 0.66023 | ||
| 753 | 2024.02.27 11:25 | buy | 256 | 0.10 | 0.65489 | 0.00000 | 0.00000 | ||
| 754 | 2024.02.27 11:25 | modify | 256 | 0.10 | 0.65489 | 0.64889 | 0.65989 | ||
| 755 | 2024.02.27 16:00 | close | 256 | 0.10 | 0.65452 | 0.64889 | 0.65989 | -3.70 | 9570.30 |
| 756 | 2024.02.27 16:00 | close | 255 | 0.10 | 0.65452 | 0.64923 | 0.66023 | -7.10 | 9563.20 |
| 757 | 2024.02.27 16:00 | close | 254 | 0.10 | 0.65452 | 0.64988 | 0.66088 | -13.60 | 9549.60 |
| 758 | 2024.02.27 16:00 | close | 253 | 0.10 | 0.65452 | 0.64964 | 0.66064 | -11.20 | 9538.40 |
| 759 | 2024.02.27 16:00 | close | 252 | 0.10 | 0.65482 | 0.66157 | 0.65057 | 7.50 | 9545.90 |
| 760 | 2024.02.27 16:00 | close | 251 | 0.10 | 0.65482 | 0.66119 | 0.65019 | 3.70 | 9549.60 |
| 761 | 2024.02.27 16:00 | close | 250 | 0.10 | 0.65482 | 0.66102 | 0.65002 | 2.00 | 9551.60 |
| 762 | 2024.02.27 16:00 | close | 249 | 0.10 | 0.65482 | 0.66067 | 0.64967 | -1.50 | 9550.10 |
| 763 | 2024.02.27 16:00 | close | 248 | 0.10 | 0.65482 | 0.66031 | 0.64931 | -5.10 | 9545.00 |
| 764 | 2024.02.27 16:00 | close | 247 | 0.10 | 0.65452 | 0.64870 | 0.65970 | -1.80 | 9543.20 |
| 765 | 2024.02.27 16:00 | close | 246 | 0.10 | 0.65452 | 0.64843 | 0.65943 | 0.90 | 9544.10 |
| 766 | 2024.02.27 16:00 | close | 245 | 0.10 | 0.65452 | 0.64813 | 0.65913 | 3.90 | 9548.00 |
| 767 | 2024.02.27 16:00 | close | 244 | 0.10 | 0.65452 | 0.64747 | 0.65847 | 10.50 | 9558.50 |
| 768 | 2024.02.27 16:00 | close | 243 | 0.10 | 0.65452 | 0.64714 | 0.65814 | 13.80 | 9572.30 |
| 769 | 2024.02.28 02:30 | sell | 257 | 0.10 | 0.65326 | 0.00000 | 0.00000 | ||
| 770 | 2024.02.28 02:30 | modify | 257 | 0.10 | 0.65326 | 0.65926 | 0.64826 | ||
| 771 | 2024.02.28 02:40 | sell | 258 | 0.10 | 0.65291 | 0.00000 | 0.00000 | ||
| 772 | 2024.02.28 02:40 | modify | 258 | 0.10 | 0.65291 | 0.65891 | 0.64791 | ||
| 773 | 2024.02.28 03:10 | sell | 259 | 0.10 | 0.65254 | 0.00000 | 0.00000 | ||
| 774 | 2024.02.28 03:10 | modify | 259 | 0.10 | 0.65254 | 0.65854 | 0.64754 | ||
| 775 | 2024.02.28 03:30 | sell | 260 | 0.10 | 0.65202 | 0.00000 | 0.00000 | ||
| 776 | 2024.02.28 03:30 | modify | 260 | 0.10 | 0.65202 | 0.65802 | 0.64702 | ||
| 777 | 2024.02.28 04:00 | buy | 261 | 0.10 | 0.65245 | 0.00000 | 0.00000 | ||
| 778 | 2024.02.28 04:00 | modify | 261 | 0.10 | 0.65245 | 0.64645 | 0.65745 | ||
| 779 | 2024.02.28 04:10 | buy | 262 | 0.10 | 0.65203 | 0.00000 | 0.00000 | ||
| 780 | 2024.02.28 04:10 | modify | 262 | 0.10 | 0.65203 | 0.64603 | 0.65703 | ||
| 781 | 2024.02.28 05:00 | sell | 263 | 0.10 | 0.65175 | 0.00000 | 0.00000 | ||
| 782 | 2024.02.28 05:00 | modify | 263 | 0.10 | 0.65175 | 0.65775 | 0.64675 | ||
| 783 | 2024.02.28 06:00 | buy | 264 | 0.10 | 0.65184 | 0.00000 | 0.00000 | ||
| 784 | 2024.02.28 06:00 | modify | 264 | 0.10 | 0.65184 | 0.64584 | 0.65684 | ||
| 785 | 2024.02.28 06:50 | buy | 265 | 0.10 | 0.65135 | 0.00000 | 0.00000 | ||
| 786 | 2024.02.28 06:50 | modify | 265 | 0.10 | 0.65135 | 0.64535 | 0.65635 | ||
| 787 | 2024.02.28 07:00 | sell | 266 | 0.10 | 0.65078 | 0.00000 | 0.00000 | ||
| 788 | 2024.02.28 07:00 | modify | 266 | 0.10 | 0.65078 | 0.65678 | 0.64578 | ||
| 789 | 2024.02.28 08:15 | sell | 267 | 0.10 | 0.65043 | 0.00000 | 0.00000 | ||
| 790 | 2024.02.28 08:15 | modify | 267 | 0.10 | 0.65043 | 0.65643 | 0.64543 | ||
| 791 | 2024.02.28 08:25 | sell | 268 | 0.10 | 0.65021 | 0.00000 | 0.00000 | ||
| 792 | 2024.02.28 08:25 | modify | 268 | 0.10 | 0.65021 | 0.65621 | 0.64521 | ||
| 793 | 2024.02.28 08:50 | sell | 269 | 0.10 | 0.64996 | 0.00000 | 0.00000 | ||
| 794 | 2024.02.28 08:50 | modify | 269 | 0.10 | 0.64996 | 0.65596 | 0.64496 | ||
| 795 | 2024.02.28 09:10 | sell | 270 | 0.10 | 0.64965 | 0.00000 | 0.00000 | ||
| 796 | 2024.02.28 09:10 | modify | 270 | 0.10 | 0.64965 | 0.65565 | 0.64465 | ||
| 797 | 2024.02.28 09:20 | sell | 271 | 0.10 | 0.64925 | 0.00000 | 0.00000 | ||
| 798 | 2024.02.28 09:20 | modify | 271 | 0.10 | 0.64925 | 0.65525 | 0.64425 | ||
| 799 | 2024.02.28 10:00 | sell | 272 | 0.10 | 0.64901 | 0.00000 | 0.00000 | ||
| 800 | 2024.02.28 10:00 | modify | 272 | 0.10 | 0.64901 | 0.65501 | 0.64401 | ||
| 801 | 2024.02.28 16:00 | close | 272 | 0.10 | 0.64963 | 0.65501 | 0.64401 | -6.20 | 9566.10 |
| 802 | 2024.02.28 16:00 | close | 271 | 0.10 | 0.64963 | 0.65525 | 0.64425 | -3.80 | 9562.30 |
| 803 | 2024.02.28 16:00 | close | 270 | 0.10 | 0.64963 | 0.65565 | 0.64465 | 0.20 | 9562.50 |
| 804 | 2024.02.28 16:00 | close | 269 | 0.10 | 0.64963 | 0.65596 | 0.64496 | 3.30 | 9565.80 |
| 805 | 2024.02.28 16:00 | close | 268 | 0.10 | 0.64963 | 0.65621 | 0.64521 | 5.80 | 9571.60 |
| 806 | 2024.02.28 16:00 | close | 267 | 0.10 | 0.64963 | 0.65643 | 0.64543 | 8.00 | 9579.60 |
| 807 | 2024.02.28 16:00 | close | 266 | 0.10 | 0.64963 | 0.65678 | 0.64578 | 11.50 | 9591.10 |
| 808 | 2024.02.28 16:00 | close | 265 | 0.10 | 0.64933 | 0.64535 | 0.65635 | -20.20 | 9570.90 |
| 809 | 2024.02.28 16:00 | close | 264 | 0.10 | 0.64933 | 0.64584 | 0.65684 | -25.10 | 9545.80 |
| 810 | 2024.02.28 16:00 | close | 263 | 0.10 | 0.64963 | 0.65775 | 0.64675 | 21.20 | 9567.00 |
| 811 | 2024.02.28 16:00 | close | 262 | 0.10 | 0.64933 | 0.64603 | 0.65703 | -27.00 | 9540.00 |
| 812 | 2024.02.28 16:00 | close | 261 | 0.10 | 0.64933 | 0.64645 | 0.65745 | -31.20 | 9508.80 |
| 813 | 2024.02.28 16:00 | close | 260 | 0.10 | 0.64963 | 0.65802 | 0.64702 | 23.90 | 9532.70 |
| 814 | 2024.02.28 16:00 | close | 259 | 0.10 | 0.64963 | 0.65854 | 0.64754 | 29.10 | 9561.80 |
| 815 | 2024.02.28 16:00 | close | 258 | 0.10 | 0.64963 | 0.65891 | 0.64791 | 32.80 | 9594.60 |
| 816 | 2024.02.28 16:00 | close | 257 | 0.10 | 0.64963 | 0.65926 | 0.64826 | 36.30 | 9630.90 |
| 817 | 2024.02.29 02:30 | buy | 273 | 0.10 | 0.65121 | 0.00000 | 0.00000 | ||
| 818 | 2024.02.29 02:30 | modify | 273 | 0.10 | 0.65121 | 0.64521 | 0.65621 | ||
| 819 | 2024.02.29 03:00 | sell | 274 | 0.10 | 0.65123 | 0.00000 | 0.00000 | ||
| 820 | 2024.02.29 03:00 | modify | 274 | 0.10 | 0.65123 | 0.65723 | 0.64623 | ||
| 821 | 2024.02.29 04:10 | sell | 275 | 0.10 | 0.65186 | 0.00000 | 0.00000 | ||
| 822 | 2024.02.29 04:10 | modify | 275 | 0.10 | 0.65186 | 0.65786 | 0.64686 | ||
| 823 | 2024.02.29 04:25 | sell | 276 | 0.10 | 0.65211 | 0.00000 | 0.00000 | ||
| 824 | 2024.02.29 04:25 | modify | 276 | 0.10 | 0.65211 | 0.65811 | 0.64711 | ||
| 825 | 2024.02.29 05:35 | sell | 277 | 0.10 | 0.65145 | 0.00000 | 0.00000 | ||
| 826 | 2024.02.29 05:35 | modify | 277 | 0.10 | 0.65145 | 0.65745 | 0.64645 | ||
| 827 | 2024.02.29 06:25 | buy | 278 | 0.10 | 0.65181 | 0.00000 | 0.00000 | ||
| 828 | 2024.02.29 06:25 | modify | 278 | 0.10 | 0.65181 | 0.64581 | 0.65681 | ||
| 829 | 2024.02.29 06:40 | buy | 279 | 0.10 | 0.65214 | 0.00000 | 0.00000 | ||
| 830 | 2024.02.29 06:40 | modify | 279 | 0.10 | 0.65214 | 0.64614 | 0.65714 | ||
| 831 | 2024.02.29 07:30 | buy | 280 | 0.10 | 0.65145 | 0.00000 | 0.00000 | ||
| 832 | 2024.02.29 07:30 | modify | 280 | 0.10 | 0.65145 | 0.64545 | 0.65645 | ||
| 833 | 2024.02.29 08:40 | buy | 281 | 0.10 | 0.65090 | 0.00000 | 0.00000 | ||
| 834 | 2024.02.29 08:40 | modify | 281 | 0.10 | 0.65090 | 0.64490 | 0.65590 | ||
| 835 | 2024.02.29 09:20 | buy | 282 | 0.10 | 0.65052 | 0.00000 | 0.00000 | ||
| 836 | 2024.02.29 09:20 | modify | 282 | 0.10 | 0.65052 | 0.64452 | 0.65552 | ||
| 837 | 2024.02.29 09:30 | buy | 283 | 0.10 | 0.65025 | 0.00000 | 0.00000 | ||
| 838 | 2024.02.29 09:30 | modify | 283 | 0.10 | 0.65025 | 0.64425 | 0.65525 | ||
| 839 | 2024.02.29 10:30 | buy | 284 | 0.10 | 0.64998 | 0.00000 | 0.00000 | ||
| 840 | 2024.02.29 10:30 | modify | 284 | 0.10 | 0.64998 | 0.64398 | 0.65498 | ||
| 841 | 2024.02.29 11:00 | buy | 285 | 0.10 | 0.64971 | 0.00000 | 0.00000 | ||
| 842 | 2024.02.29 11:00 | modify | 285 | 0.10 | 0.64971 | 0.64371 | 0.65471 | ||
| 843 | 2024.02.29 12:25 | buy | 286 | 0.10 | 0.64939 | 0.00000 | 0.00000 | ||
| 844 | 2024.02.29 12:25 | modify | 286 | 0.10 | 0.64939 | 0.64339 | 0.65439 | ||
| 845 | 2024.02.29 13:05 | buy | 287 | 0.10 | 0.64908 | 0.00000 | 0.00000 | ||
| 846 | 2024.02.29 13:05 | modify | 287 | 0.10 | 0.64908 | 0.64308 | 0.65408 | ||
| 847 | 2024.02.29 15:00 | sell | 288 | 0.10 | 0.65242 | 0.00000 | 0.00000 | ||
| 848 | 2024.02.29 15:00 | modify | 288 | 0.10 | 0.65242 | 0.65842 | 0.64742 | ||
| 849 | 2024.02.29 15:05 | sell | 289 | 0.10 | 0.65277 | 0.00000 | 0.00000 | ||
| 850 | 2024.02.29 15:05 | modify | 289 | 0.10 | 0.65277 | 0.65877 | 0.64777 | ||
| 851 | 2024.02.29 15:55 | sell | 290 | 0.10 | 0.65089 | 0.00000 | 0.00000 | ||
| 852 | 2024.02.29 15:55 | modify | 290 | 0.10 | 0.65089 | 0.65689 | 0.64589 | ||
| 853 | 2024.02.29 16:00 | close | 290 | 0.10 | 0.65137 | 0.65689 | 0.64589 | -4.80 | 9626.10 |
| 854 | 2024.02.29 16:00 | close | 289 | 0.10 | 0.65137 | 0.65877 | 0.64777 | 14.00 | 9640.10 |
| 855 | 2024.02.29 16:00 | close | 288 | 0.10 | 0.65137 | 0.65842 | 0.64742 | 10.50 | 9650.60 |
| 856 | 2024.02.29 16:00 | close | 287 | 0.10 | 0.65107 | 0.64308 | 0.65408 | 19.90 | 9670.50 |
| 857 | 2024.02.29 16:00 | close | 286 | 0.10 | 0.65107 | 0.64339 | 0.65439 | 16.80 | 9687.30 |
| 858 | 2024.02.29 16:00 | close | 285 | 0.10 | 0.65107 | 0.64371 | 0.65471 | 13.60 | 9700.90 |
| 859 | 2024.02.29 16:00 | close | 284 | 0.10 | 0.65107 | 0.64398 | 0.65498 | 10.90 | 9711.80 |
| 860 | 2024.02.29 16:00 | close | 283 | 0.10 | 0.65107 | 0.64425 | 0.65525 | 8.20 | 9720.00 |
| 861 | 2024.02.29 16:00 | close | 282 | 0.10 | 0.65107 | 0.64452 | 0.65552 | 5.50 | 9725.50 |
| 862 | 2024.02.29 16:00 | close | 281 | 0.10 | 0.65107 | 0.64490 | 0.65590 | 1.70 | 9727.20 |
| 863 | 2024.02.29 16:00 | close | 280 | 0.10 | 0.65107 | 0.64545 | 0.65645 | -3.80 | 9723.40 |
| 864 | 2024.02.29 16:00 | close | 279 | 0.10 | 0.65107 | 0.64614 | 0.65714 | -10.70 | 9712.70 |
| 865 | 2024.02.29 16:00 | close | 278 | 0.10 | 0.65107 | 0.64581 | 0.65681 | -7.40 | 9705.30 |
| 866 | 2024.02.29 16:00 | close | 277 | 0.10 | 0.65137 | 0.65745 | 0.64645 | 0.80 | 9706.10 |
| 867 | 2024.02.29 16:00 | close | 276 | 0.10 | 0.65137 | 0.65811 | 0.64711 | 7.40 | 9713.50 |
| 868 | 2024.02.29 16:00 | close | 275 | 0.10 | 0.65137 | 0.65786 | 0.64686 | 4.90 | 9718.40 |
| 869 | 2024.02.29 16:00 | close | 274 | 0.10 | 0.65137 | 0.65723 | 0.64623 | -1.40 | 9717.00 |
| 870 | 2024.02.29 16:00 | close | 273 | 0.10 | 0.65107 | 0.64521 | 0.65621 | -1.40 | 9715.60 |